马头 Historical Data

马头
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.000388
+0.00%
$ 387,513 $ 8,731
Today, at 4 PM $ 0.000388
+3.18%
$ 387,513 $ 8,731
Today, at 3 PM $ 0.000374
+0.00%
$ 374,270 $ 8,310
Today, at 2 PM $ 0.000378
-0.20%
$ 377,812 $ 8,605
Today, at 1 PM $ 0.000378
-2.64%
$ 378,189 $ 7,528
Today, at 12 PM $ 0.00039
+0.00%
$ 389,642 $ 7,444
Today, at 11 AM $ 0.00039
-0.58%
$ 389,956 $ 7,436
Today, at 10 AM $ 0.000394
-0.55%
$ 394,103 $ 7,320
Today, at 8 AM $ 0.000397
+1.48%
$ 396,651 $ 7,580
Today, at 7 AM $ 0.000391
-10.87%
$ 391,258 $ 7,729
Today, at 6 AM $ 0.00044
+0.62%
$ 439,922 $ 5,800
Today, at 5 AM $ 0.000436
+1.90%
$ 436,321 $ 5,546
Today, at 4 AM $ 0.000427
+18.47%
$ 427,189 $ 5,160
Today, at 3 AM $ 0.00036
-0.33%
$ 360,291 $ 2,737
Today, at 2 AM $ 0.000362
-0.44%
$ 361,570 $ 2,845
Today, at 1 AM $ 0.000368
+0.56%
$ 367,507 $ 3,141
Yesterday, at 12 AM $ 0.000364
-0.61%
$ 363,509 $ 3,066
Yesterday, at 11 PM $ 0.000368
-0.48%
$ 367,694 $ 3,479
Yesterday, at 10 PM $ 0.000368
+0.00%
$ 367,685 $ 3,507
Yesterday, at 5 PM $ 0.000368
+0.36%
$ 367,917 $ 4,680
Yesterday, at 4 PM $ 0.000364
-0.13%
$ 363,514 $ 4,555
Yesterday, at 3 PM $ 0.000368
-0.57%
$ 368,166 $ 4,599
Yesterday, at 2 PM $ 0.000371
-0.60%
$ 371,403 $ 4,498
Yesterday, at 1 PM $ 0.000374
-0.58%
$ 373,728 $ 4,268
Yesterday, at 12 PM $ 0.000376
+0.11%
$ 375,759 $ 4,137
Yesterday, at 11 AM $ 0.000375
+0.31%
$ 375,360 $ 4,214
Yesterday, at 10 AM $ 0.000379
-0.02%
$ 378,717 $ 4,027
Yesterday, at 9 AM $ 0.000375
+0.47%
$ 374,769 $ 3,894
Yesterday, at 8 AM $ 0.000375
-0.96%
$ 374,546 $ 3,795
Yesterday, at 6 AM $ 0.000374
+0.00%
$ 374,414 $ 3,310
Yesterday, at 5 AM $ 0.000374
+0.05%
$ 374,297 $ 3,505
Yesterday, at 4 AM $ 0.000376
-2.96%
$ 376,293 $ 3,367
Yesterday, at 3 AM $ 0.000388
+0.72%
$ 387,597 $ 2,933
Yesterday, at 2 AM $ 0.000384
-1.15%
$ 383,899 $ 2,798
Yesterday, at 1 AM $ 0.000388
+0.51%
$ 387,844 $ 2,730
Apr 11, 12 AM $ 0.000389
+1.88%
$ 388,793 $ 2,465
Apr 10, 11 PM $ 0.000382
+0.00%
$ 381,641 $ 2,651
Apr 10, 10 PM $ 0.000382
-7.21%
$ 381,694 $ 2,649
Apr 10, 7 PM $ 0.000415
-0.09%
$ 414,508 $ 1,408
Apr 10, 6 PM $ 0.000415
+0.28%
$ 415,159 $ 1,345
Apr 10, 5 PM $ 0.000414
+0.00%
$ 413,976 $ 1,335
Apr 10, 4 PM $ 0.000414
-0.76%
$ 414,125 $ 1,328
Apr 10, 3 PM $ 0.00042
+0.25%
$ 419,846 $ 1,167
Apr 10, 2 PM $ 0.000417
-0.08%
$ 417,245 $ 1,190
Apr 10, 1 PM $ 0.000419
+0.00%
$ 419,194 $ 1,093
Apr 10, 12 PM $ 0.000421
-0.03%
$ 421,255 $ 1,091
Apr 10, 11 AM $ 0.000422
+0.02%
$ 422,417 $ 1,031
Apr 10, 8 AM $ 0.000422
+0.00%
$ 422,450 $ 1,062
Apr 10, 6 AM $ 0.000424
-0.23%
$ 423,659 $ 1,426
Apr 10, 5 AM $ 0.000426
+0.00%
$ 425,512 $ 1,367
Download