马头 Historical Data

马头
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.00013
+0.00%
$ 129,761 $ 93
Yesterday, at 9 PM $ 0.00013
+0.00%
$ 129,761 $ 93
Yesterday, at 1 PM $ 0.000131
+0.00%
$ 130,576 $ 94
Yesterday, at 5 AM $ 0.000129
+2.33%
$ 128,692 $ 54
Yesterday, at 4 AM $ 0.000127
+0.00%
$ 126,712 $ 17
Yesterday, at 3 AM $ 0.000127
+0.00%
$ 126,931 $ 14
Jul 10, 10 PM $ 0.000127
+0.00%
$ 126,824 $ 45
Jul 10, 8 AM $ 0.000119
+0.00%
$ 118,565 $ 56
Jul 10, 7 AM $ 0.000118
+0.00%
$ 118,182 $ 52
Jul 10, 6 AM $ 0.000116
-2.46%
$ 115,839 $ 46
Jul 10, 2 AM $ 0.000127
+0.00%
$ 127,416 $ 47
Jul 10, 1 AM $ 0.000128
-0.98%
$ 127,590 $ 43
Jul 9, 11 PM $ 0.000126
+0.00%
$ 126,405 $ 16
Jul 9, 9 PM $ 0.000126
+0.00%
$ 125,905 $ 13
Jul 8, 2 PM $ 0.000127
+0.00%
$ 127,217 $ 4
Jul 8, 12 PM $ 0.000126
+0.00%
$ 126,222 $ 4
Jul 8, 9 AM $ 0.000127
+0.00%
$ 126,853 $ 0
Jul 8, 8 AM $ 0.000129
+0.00%
$ 128,656 $ 0
Jul 8, 12 AM $ 0.00013
+0.00%
$ 129,725 $ 0
Jul 7, 8 PM $ 0.000134
+0.00%
$ 133,657 $ 0
Jul 7, 5 PM $ 0.000132
+0.00%
$ 132,385 $ 69
Jul 6, 7 PM $ 0.000132
+0.00%
$ 132,192 $ 56
Jul 6, 3 PM $ 0.000133
+0.00%
$ 132,821 $ 43
Jul 3, 11 PM $ 0.000131
+0.09%
$ 131,113 $ 15
Jul 2, 2 PM $ 0.00013
+0.00%
$ 129,698 $ 35
Jul 1, 4 PM $ 0.000127
+0.00%
$ 127,116 $ 26
Jul 1, 12 AM $ 0.000126
-0.01%
$ 125,565 $ 163
Jun 30, 3 PM $ 0.000126
+0.00%
$ 125,514 $ 147
Jun 30, 6 AM $ 0.000127
+0.27%
$ 127,432 $ 110
Jun 30, 2 AM $ 0.000127
+0.00%
$ 127,336 $ 69
Jun 30, 1 AM $ 0.000129
+0.00%
$ 128,774 $ 11
Jun 27, 11 AM $ 0.00013
+0.00%
$ 130,247 $ 77
Jun 26, 3 PM $ 0.000132
-0.07%
$ 131,719 $ 47
Jun 25, 4 PM $ 0.000129
+0.00%
$ 129,270 $ 27
Jun 25, 7 AM $ 0.000123
+0.00%
$ 123,015 $ 51
Jun 24, 2 PM $ 0.000147
+0.00%
$ 146,681 $ 44
Jun 23, 1 AM $ 0.000139
+0.00%
$ -- $ 35
Jun 21, 12 PM $ 0.000139
+0.00%
$ 139,323 $ 13
Jun 20, 11 AM $ 0.000139
+0.12%
$ 139,250 $ 16
Jun 20, 7 AM $ 0.000139
+0.00%
$ 139,347 $ 39
Jun 18, 6 AM $ 0.000141
+0.00%
$ 140,797 $ 200
Jun 17, 2 PM $ 0.00015
+0.00%
$ -- $ 77
Jun 17, 12 PM $ 0.000144
-2.94%
$ 143,610 $ 71
Jun 17, 6 AM $ 0.000147
+0.00%
$ 147,239 $ 15
Jun 15, 10 PM $ 0.00015
+0.00%
$ 149,904 $ 103
Jun 15, 3 PM $ 0.000153
+0.00%
$ 152,662 $ 106
Jun 15, 2 PM $ 0.000152
+0.00%
$ 152,041 $ 92
Jun 15, 1 AM $ 0.00015
+0.00%
$ 150,205 $ 53
Jun 15, 12 AM $ 0.00015
-0.17%
$ 150,405 $ 46
Jun 14, 6 AM $ 0.00015
+0.00%
$ 149,663 $ 13
Download