马头 Historical Data

马头
Download
Date Close Price change Market cap Trading volume
4:57 PM $ 0.000388
+0.00%
$ 387,513 $ 8,731
4:36 PM $ 0.000379
+0.02%
$ 378,971 $ 8,437
4:14 PM $ 0.000376
+0.00%
$ 375,567 $ 8,327
3:24 PM $ 0.000374
+0.00%
$ 374,270 $ 8,310
2:43 PM $ 0.000378
+0.00%
$ 377,812 $ 8,605
2:40 PM $ 0.000379
+0.00%
$ 377,812 $ 8,625
2:29 PM $ 0.000393
+0.00%
$ 393,208 $ 7,511
2:28 PM $ 0.000377
+0.00%
$ 393,208 $ 7,511
2:00 PM $ 0.000379
+0.00%
$ 378,189 $ 7,487
1:49 PM $ 0.000378
+0.00%
$ 378,189 $ 7,528
1:48 PM $ 0.000379
+0.00%
$ 378,189 $ 7,518
1:45 PM $ 0.000379
+0.00%
$ 378,189 $ 7,532
1:42 PM $ 0.000378
+0.00%
$ 377,945 $ 7,522
1:13 PM $ 0.000388
+0.00%
$ 388,459 $ 7,386
12:16 PM $ 0.00039
+0.00%
$ 389,642 $ 7,444
11:52 AM $ 0.00039
-0.74%
$ 389,956 $ 7,436
11:47 AM $ 0.000394
+1.23%
$ 394,104 $ 7,426
11:27 AM $ 0.000392
+0.00%
$ 391,750 $ 7,351
11:19 AM $ 0.000393
+0.00%
$ 392,818 $ 7,359
11:17 AM $ 0.000392
+0.00%
$ 392,818 $ 7,359
10:57 AM $ 0.000394
+0.00%
$ 394,103 $ 7,320
10:34 AM $ 0.000396
+0.00%
$ 395,887 $ 7,379
10:29 AM $ 0.000396
+0.00%
$ 396,263 $ 7,338
8:39 AM $ 0.000397
+0.00%
$ 396,651 $ 7,580
8:32 AM $ 0.000398
+0.00%
$ 398,080 $ 7,569
8:21 AM $ 0.000395
+0.00%
$ 394,759 $ 7,520
8:16 AM $ 0.000395
+0.00%
$ 395,058 $ 7,532
8:09 AM $ 0.000391
+0.00%
$ 390,881 $ 7,597
7:44 AM $ 0.000391
+0.00%
$ 391,258 $ 7,729
7:41 AM $ 0.000392
+0.09%
$ 391,258 $ 7,693
7:35 AM $ 0.000393
-3.01%
$ 410,518 $ 7,537
7:34 AM $ 0.000411
-3.77%
$ 410,518 $ 6,344
7:25 AM $ 0.000427
+0.00%
$ 431,925 $ 6,150
7:24 AM $ 0.000432
+0.00%
$ 431,925 $ 6,150
7:23 AM $ 0.000437
+0.00%
$ 431,925 $ 5,976
7:21 AM $ 0.000435
+0.00%
$ 431,925 $ 5,931
7:19 AM $ 0.000439
+0.00%
$ 438,569 $ 5,817
7:14 AM $ 0.000438
+0.00%
$ 438,150 $ 5,820
7:11 AM $ 0.000438
-0.24%
$ 438,150 $ 5,785
6:57 AM $ 0.00044
+0.00%
$ 439,922 $ 5,800
6:54 AM $ 0.00044
+0.00%
$ 439,974 $ 5,811
6:49 AM $ 0.000439
+0.00%
$ 439,029 $ 5,742
6:48 AM $ 0.000436
+0.00%
$ 439,029 $ 5,701
6:47 AM $ 0.000435
+0.00%
$ 439,029 $ 5,616
6:39 AM $ 0.000435
+0.00%
$ 434,676 $ 5,606
6:36 AM $ 0.000437
+0.00%
$ 434,676 $ 5,497
5:53 AM $ 0.000436
+0.00%
$ 436,321 $ 5,546
5:52 AM $ 0.00044
+0.00%
$ 436,321 $ 5,550
5:43 AM $ 0.000438
+0.00%
$ 437,691 $ 5,584
5:41 AM $ 0.000436
+0.70%
$ 437,691 $ 5,424
Download