马头 Historical Data

马头
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.000131
+1.82%
$ -- $ 137
Jun 22 $ 0.00013
-6.59%
$ -- $ 30
Jun 15 $ 0.000139
-7.58%
$ -- $ 89
Jun 8 $ 0.000149
-3.80%
$ -- $ 225
Jun 1 $ 0.000148
-24.79%
$ -- $ 926
May 25 $ 0.000195
-3.65%
$ -- $ 422
May 18 $ 0.000204
-19.78%
$ 201,696 $ 1,567
May 11 $ 0.000249
+5.14%
$ -- $ 4,505
May 4 $ 0.000273
-8.35%
$ -- $ 5,485
Apr 27 $ 0.000313
+1.17%
$ -- $ 959
Apr 20 $ 0.000309
-6.25%
$ -- $ 4,911
Apr 13 $ 0.000337
-13.14%
$ -- $ 15,821
Apr 6 $ 0.000368
-17.61%
$ 385,179 $ 34,365
Mar 30 $ 0.000448
-22.58%
$ 443,335 $ 25,685
Mar 23 $ 0.00068
-42.03%
$ 579,580 $ 161,783
Mar 16 $ 0.00117
-80.17%
$ 1.17 million $ 582,814
Mar 9 $ 0.00633
+175.39%
$ 5.9 million $ 723,680
Mar 2 $ 0.00258
+9.09%
$ 2.31 million $ 496,150
Feb 23 $ 0.00235
-0.15%
$ 2.35 million $ 3.34 million
Feb 16 $ 0.00324
-76.38%
$ 2.35 million $ 3.12 million
Feb 9 $ 0.0193
+1,113.80%
$ 13.67 million $ 3.7 million
Feb 2 $ 0.00169
+25.19%
$ 1.7 million $ 747,501
Download