马头 Historical Data

马头 Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 12 PM $ 0.000376
+0.11%
$ 375,759 $ 4,137
Apr 11, 11 AM $ 0.000375
+0.31%
$ 375,360 $ 4,214
Apr 11, 10 AM $ 0.000379
-0.02%
$ 378,717 $ 4,027
Apr 11, 9 AM $ 0.000375
+0.47%
$ 374,769 $ 3,894
Apr 11, 8 AM $ 0.000375
-0.96%
$ 374,546 $ 3,795
Apr 11, 6 AM $ 0.000374
+0.00%
$ 374,414 $ 3,310
Apr 11, 5 AM $ 0.000374
+0.05%
$ 374,297 $ 3,505
Apr 11, 4 AM $ 0.000376
-2.96%
$ 376,293 $ 3,367
Apr 11, 3 AM $ 0.000388
+0.72%
$ 387,597 $ 2,933
Apr 11, 2 AM $ 0.000384
-1.15%
$ 383,899 $ 2,798
Apr 11, 1 AM $ 0.000388
+0.51%
$ 387,844 $ 2,730
Apr 11, 12 AM $ 0.000389
+1.88%
$ 388,793 $ 2,465
Apr 10, 11 PM $ 0.000382
+0.00%
$ 381,641 $ 2,651
Apr 10, 10 PM $ 0.000382
-7.21%
$ 381,694 $ 2,649
Apr 10, 7 PM $ 0.000415
-0.09%
$ 414,508 $ 1,408
Apr 10, 6 PM $ 0.000415
+0.28%
$ 415,159 $ 1,345
Apr 10, 5 PM $ 0.000414
+0.00%
$ 413,976 $ 1,335
Apr 10, 4 PM $ 0.000414
-0.76%
$ 414,125 $ 1,328
Apr 10, 3 PM $ 0.00042
+0.25%
$ 419,846 $ 1,167
Apr 10, 2 PM $ 0.000417
-0.08%
$ 417,245 $ 1,190
Apr 10, 1 PM $ 0.000419
+0.00%
$ 419,194 $ 1,093
Apr 10, 12 PM $ 0.000421
-0.03%
$ 421,255 $ 1,091
Apr 10, 11 AM $ 0.000422
+0.02%
$ 422,417 $ 1,031
Apr 10, 8 AM $ 0.000422
+0.00%
$ 422,450 $ 1,062
Apr 10, 6 AM $ 0.000424
-0.23%
$ 423,659 $ 1,426
Apr 10, 5 AM $ 0.000426
+0.00%
$ 425,512 $ 1,367
Apr 10, 2 AM $ 0.000422
-0.84%
$ 422,361 $ 1,537
Apr 10, 1 AM $ 0.000426
+0.00%
$ 426,103 $ 1,607
Apr 10, 12 AM $ 0.000418
+1.27%
$ 418,496 $ 1,143
Apr 9, 11 PM $ 0.000414
-0.64%
$ 413,685 $ 1,159
Apr 9, 10 PM $ 0.000417
+0.24%
$ 416,760 $ 1,210
Apr 9, 4 PM $ 0.000414
+0.07%
$ 413,593 $ 1,187
Apr 9, 2 PM $ 0.000412
-0.29%
$ 411,787 $ 1,397
Apr 9, 1 PM $ 0.000414
+0.00%
$ 413,570 $ 1,472
Apr 9, 12 PM $ 0.000414
-0.28%
$ 413,909 $ 1,566
Apr 9, 11 AM $ 0.000416
+0.17%
$ 415,702 $ 3,643
Apr 9, 10 AM $ 0.000416
+0.03%
$ 415,662 $ 3,881
Apr 9, 9 AM $ 0.000416
+0.18%
$ 415,705 $ 3,983
Apr 9, 8 AM $ 0.000415
+0.63%
$ 414,644 $ 4,091
Apr 9, 7 AM $ 0.000412
-0.89%
$ 412,076 $ 4,084
Apr 9, 6 AM $ 0.000417
+0.00%
$ 417,237 $ 9,317
Apr 9, 5 AM $ 0.000417
-0.06%
$ 417,290 $ 22,501
Apr 9, 4 AM $ 0.00042
-0.05%
$ 419,957 $ 22,414
Apr 9, 3 AM $ 0.000421
-0.43%
$ 420,629 $ 22,319
Apr 9, 2 AM $ 0.000422
+0.00%
$ 421,784 $ 22,280
Apr 9, 1 AM $ 0.000422
+0.07%
$ 422,026 $ 22,376
Apr 9, 12 AM $ 0.000422
+0.00%
$ 421,622 $ 22,184
Apr 8, 11 PM $ 0.000422
-1.00%
$ 421,613 $ 22,185
Apr 8, 10 PM $ 0.000426
+0.00%
$ 425,560 $ 22,291
Apr 8, 3 PM $ 0.000426
-1.44%
$ 426,020 $ 22,608