马头 Historical Data

马头 Page 11
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.00392
+1.76%
$ 3.92 million $ 40,530
Mar 19, 12 AM $ 0.00386
-0.89%
$ 3.86 million $ 41,100
Mar 18, 11 PM $ 0.00389
+0.32%
$ 3.89 million $ 42,200
Mar 18, 10 PM $ 0.00388
+0.22%
$ 3.88 million $ 42,331
Mar 18, 9 PM $ 0.00386
+0.09%
$ 3.86 million $ 42,463
Mar 18, 8 PM $ 0.00383
-0.38%
$ 3.83 million $ 42,162
Mar 18, 7 PM $ 0.00384
-0.47%
$ 3.84 million $ 42,130
Mar 18, 6 PM $ 0.00387
+1.15%
$ 3.87 million $ 42,155
Mar 18, 5 PM $ 0.00382
-0.21%
$ 3.82 million $ 41,957
Mar 18, 4 PM $ 0.00382
+0.30%
$ 3.82 million $ 41,383
Mar 18, 3 PM $ 0.00381
-3.45%
$ 3.81 million $ 44,395
Mar 18, 2 PM $ 0.00393
-0.82%
$ 3.93 million $ 44,565
Mar 18, 1 PM $ 0.00398
+0.74%
$ 3.98 million $ 44,531
Mar 18, 12 PM $ 0.00395
-0.19%
$ 3.95 million $ 44,675
Mar 18, 11 AM $ 0.00395
-0.39%
$ 3.95 million $ 43,905
Mar 18, 10 AM $ 0.00397
-2.45%
$ 3.97 million $ 44,597
Mar 18, 9 AM $ 0.00406
-1.44%
$ 4.06 million $ 44,407
Mar 18, 8 AM $ 0.00412
-2.76%
$ 4.12 million $ 45,098
Mar 18, 7 AM $ 0.00424
-2.58%
$ 4.24 million $ 43,920
Mar 18, 6 AM $ 0.00435
+0.06%
$ 4.35 million $ 42,696
Mar 18, 5 AM $ 0.00435
+0.55%
$ 4.35 million $ 43,426
Mar 18, 4 AM $ 0.00444
+8.39%
$ 4.44 million $ 45,409
Mar 18, 3 AM $ 0.0041
+3.54%
$ 4.1 million $ 43,026
Mar 18, 2 AM $ 0.00396
+0.79%
$ 3.96 million $ 40,065
Mar 18, 1 AM $ 0.00396
-2.11%
$ 3.96 million $ 39,914
Mar 18, 12 AM $ 0.00405
-3.38%
$ 4.05 million $ 40,063
Mar 17, 11 PM $ 0.0042
-0.40%
$ 4.2 million $ 42,203
Mar 17, 10 PM $ 0.00421
+0.00%
$ 4.21 million $ 43,811
Mar 17, 8 PM $ 0.00423
+0.00%
$ 4.23 million $ 54,823
Mar 17, 7 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,884
Mar 17, 6 PM $ 0.00424
+1.04%
$ 4.24 million $ 55,099
Mar 17, 5 PM $ 0.0042
+1.17%
$ 4.2 million $ 56,515
Mar 17, 4 PM $ 0.00415
+7.73%
$ 4.15 million $ 56,349
Mar 17, 3 PM $ 0.00385
-2.14%
$ 3.85 million $ 53,828
Mar 17, 2 PM $ 0.00394
-1.61%
$ 3.94 million $ 52,501
Mar 17, 1 PM $ 0.004
-1.39%
$ 4 million $ 54,495
Mar 17, 12 PM $ 0.00406
-0.86%
$ 4.06 million $ 54,777
Mar 17, 11 AM $ 0.00409
-0.33%
$ 4.09 million $ 54,202
Mar 17, 10 AM $ 0.00411
-2.82%
$ 4.11 million $ 55,414
Mar 17, 9 AM $ 0.00424
-0.67%
$ 4.24 million $ 55,791
Mar 17, 8 AM $ 0.00427
-0.40%
$ 4.27 million $ 31,509
Mar 17, 7 AM $ 0.00429
+2.77%
$ 4.29 million $ 29,329
Mar 17, 6 AM $ 0.00419
-0.06%
$ 4.19 million $ 27,908
Mar 17, 5 AM $ 0.00418
-2.39%
$ 4.18 million $ 26,450
Mar 17, 4 AM $ 0.0043
-2.49%
$ 4.3 million $ 21,288
Mar 17, 3 AM $ 0.00444
-0.27%
$ 4.44 million $ 19,084
Mar 17, 2 AM $ 0.00446
-3.58%
$ 4.46 million $ 104,712
Mar 17, 1 AM $ 0.00463
+2.46%
$ 4.63 million $ 101,706
Mar 17, 12 AM $ 0.00452
-0.47%
$ 4.52 million $ 99,641
Mar 16, 11 PM $ 0.00454
+0.92%
$ 4.54 million $ 95,442