马头 Historical Data

马头 Page 11
Download
Date Close Price change Market cap Trading volume
Apr 8, 2 PM $ 0.000434
-0.42%
$ 434,169 $ 22,486
Apr 8, 1 PM $ 0.000437
+0.00%
$ 437,147 $ 22,586
Apr 8, 12 PM $ 0.00044
+0.51%
$ 439,702 $ 22,589
Apr 8, 11 AM $ 0.000436
-9.84%
$ 435,678 $ 22,166
Apr 8, 10 AM $ 0.000486
+0.00%
$ 485,798 $ 20,366
Apr 8, 9 AM $ 0.00049
-0.47%
$ 489,763 $ 20,251
Apr 8, 8 AM $ 0.000492
+0.66%
$ 492,048 $ 20,214
Apr 8, 7 AM $ 0.00049
-1.73%
$ 489,649 $ 20,129
Apr 8, 6 AM $ 0.000498
-12.48%
$ 497,960 $ 19,566
Apr 8, 5 AM $ 0.000573
+30.77%
$ 572,613 $ 14,315
Apr 8, 4 AM $ 0.000438
-0.03%
$ 437,791 $ 1,184
Apr 8, 3 AM $ 0.000438
+0.00%
$ 438,173 $ 2,460
Apr 8, 2 AM $ 0.000438
+0.42%
$ 438,296 $ 2,636
Apr 8, 1 AM $ 0.000435
+0.00%
$ 435,110 $ 2,749
Apr 8, 12 AM $ 0.000435
+0.00%
$ 434,950 $ 2,770
Apr 7, 7 PM $ 0.000426
+0.28%
$ 426,236 $ 2,973
Apr 7, 6 PM $ 0.000426
-0.37%
$ 425,624 $ 2,908
Apr 7, 4 PM $ 0.000425
+1.41%
$ 424,644 $ 2,846
Apr 7, 3 PM $ 0.000419
-0.16%
$ 418,844 $ 2,839
Apr 7, 2 PM $ 0.000419
-0.29%
$ 419,415 $ 2,787
Apr 7, 1 PM $ 0.000421
+0.17%
$ 420,816 $ 2,798
Apr 7, 12 PM $ 0.000421
-0.18%
$ 420,519 $ 2,887
Apr 7, 11 AM $ 0.000425
+0.00%
$ 424,673 $ 2,991
Apr 7, 10 AM $ 0.000429
-0.42%
$ 428,631 $ 3,312
Apr 7, 9 AM $ 0.00043
+1.06%
$ 430,454 $ 3,303
Apr 7, 8 AM $ 0.000426
+0.00%
$ 425,569 $ 3,253
Apr 7, 7 AM $ 0.000425
+0.25%
$ 425,230 $ 3,236
Apr 7, 6 AM $ 0.000424
+0.00%
$ 424,381 $ 3,492
Apr 7, 5 AM $ 0.000425
+0.07%
$ 425,123 $ 3,500
Apr 7, 4 AM $ 0.000425
+0.94%
$ 424,606 $ 3,462
Apr 7, 3 AM $ 0.000421
-0.95%
$ 420,716 $ 2,216
Apr 7, 2 AM $ 0.000424
-0.17%
$ 423,933 $ 2,013
Apr 7, 1 AM $ 0.000426
-1.02%
$ 426,305 $ 2,130
Apr 7, 12 AM $ 0.000431
-0.01%
$ 430,613 $ 1,981
Apr 6, 11 PM $ 0.00043
-0.28%
$ 430,099 $ 1,918
Apr 6, 10 PM $ 0.000431
-0.05%
$ 431,053 $ 1,946
Apr 6, 5 PM $ 0.000433
-0.21%
$ 433,176 $ 1,936
Apr 6, 4 PM $ 0.000434
+0.10%
$ 434,114 $ 1,982
Apr 6, 3 PM $ 0.000434
-0.57%
$ 434,283 $ 2,001
Apr 6, 2 PM $ 0.000437
+0.31%
$ 437,406 $ 1,859
Apr 6, 1 PM $ 0.000436
-0.33%
$ 436,358 $ 1,963
Apr 6, 12 PM $ 0.000439
+0.64%
$ 439,272 $ 1,888
Apr 6, 11 AM $ 0.000438
+0.00%
$ 437,528 $ 1,581
Apr 6, 10 AM $ 0.000444
+0.00%
$ 443,611 $ 1,355
Apr 6, 7 AM $ 0.000451
+0.00%
$ 450,714 $ 1,095
Apr 6, 6 AM $ 0.000452
+0.00%
$ 451,656 $ 1,147
Apr 6, 4 AM $ 0.00045
+0.00%
$ 450,204 $ 1,304
Apr 6, 2 AM $ 0.000452
+0.89%
$ 451,942 $ 1,415
Apr 6, 1 AM $ 0.000449
-0.31%
$ 449,430 $ 1,357
Apr 6, 12 AM $ 0.00045
+0.79%
$ 449,827 $ 1,324