马头 Historical Data

马头 Page 12
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.000443
-0.24%
$ 443,335 $ 1,286
Apr 5, 4 PM $ 0.000444
-0.42%
$ 444,076 $ 1,410
Apr 5, 3 PM $ 0.000446
+1.06%
$ 446,005 $ 1,423
Apr 5, 2 PM $ 0.000441
+0.16%
$ 441,165 $ 1,516
Apr 5, 1 PM $ 0.00044
-0.44%
$ 439,749 $ 1,649
Apr 5, 12 PM $ 0.000444
-0.26%
$ 443,528 $ 1,610
Apr 5, 11 AM $ 0.000444
-0.12%
$ 444,374 $ 2,148
Apr 5, 8 AM $ 0.000442
+0.00%
$ 441,973 $ 2,213
Apr 5, 7 AM $ 0.000439
+0.00%
$ 438,508 $ 2,308
Apr 5, 6 AM $ 0.000439
-0.46%
$ 438,652 $ 2,301
Apr 5, 5 AM $ 0.000442
+0.00%
$ 442,143 $ 2,411
Apr 5, 4 AM $ 0.000446
-0.03%
$ 445,744 $ 2,290
Apr 5, 3 AM $ 0.000445
+0.57%
$ 444,528 $ 2,265
Apr 5, 2 AM $ 0.000443
-0.49%
$ 442,617 $ 2,191
Apr 5, 1 AM $ 0.000447
+0.00%
$ 447,114 $ 2,127
Apr 5, 12 AM $ 0.000447
-0.17%
$ 447,334 $ 2,133
Apr 4, 11 PM $ 0.000448
+0.03%
$ 448,048 $ 2,160
Apr 4, 10 PM $ 0.000448
+0.00%
$ 447,995 $ 2,153
Apr 4, 9 PM $ 0.000449
+0.00%
$ 448,683 $ 2,122
Apr 4, 6 PM $ 0.000448
-0.66%
$ 447,747 $ 2,065
Apr 4, 5 PM $ 0.000451
-0.02%
$ 451,277 $ 1,949
Apr 4, 4 PM $ 0.000451
-0.69%
$ 451,200 $ 1,836
Apr 4, 3 PM $ 0.000452
-1.16%
$ 452,287 $ 1,820
Apr 4, 2 PM $ 0.000458
-0.86%
$ 457,961 $ 1,663
Apr 4, 1 PM $ 0.000462
+0.04%
$ 462,357 $ 1,509
Apr 4, 12 PM $ 0.000461
-2.00%
$ 461,390 $ 1,351
Apr 4, 11 AM $ 0.000471
+0.21%
$ 471,407 $ 844
Apr 4, 9 AM $ 0.000471
-0.29%
$ 471,319 $ 902
Apr 4, 8 AM $ 0.000471
+0.62%
$ 471,243 $ 791
Apr 4, 7 AM $ 0.000469
+0.00%
$ 468,838 $ 794
Apr 4, 6 AM $ 0.000478
+0.58%
$ 477,724 $ 782
Apr 4, 3 AM $ 0.000476
+0.12%
$ 475,632 $ 983
Apr 4, 2 AM $ 0.000475
+0.12%
$ 475,485 $ 6,906
Apr 4, 1 AM $ 0.000475
-0.32%
$ 475,483 $ 7,556
Apr 4, 12 AM $ 0.000477
+0.10%
$ 476,629 $ 8,451
Apr 3, 5 PM $ 0.000477
+0.24%
$ 477,443 $ 11,152
Apr 3, 4 PM $ 0.000476
-0.23%
$ 476,269 $ 11,251
Apr 3, 3 PM $ 0.000479
+0.00%
$ 478,866 $ 11,227
Apr 3, 10 AM $ 0.000478
+0.04%
$ 478,285 $ 5,718
Apr 3, 9 AM $ 0.000479
-0.21%
$ 478,993 $ 5,681
Apr 3, 8 AM $ 0.000481
+0.04%
$ 481,397 $ 5,666
Apr 3, 7 AM $ 0.000483
-1.21%
$ 482,677 $ 5,467
Apr 3, 6 AM $ 0.000492
+0.00%
$ 492,344 $ 5,314
Apr 3, 3 AM $ 0.000495
-0.42%
$ 495,163 $ 5,399
Apr 3, 2 AM $ 0.000497
+2.23%
$ 497,136 $ 5,366
Apr 3, 1 AM $ 0.000487
-6.06%
$ 486,543 $ 5,144
Apr 3, 12 AM $ 0.000518
+8.62%
$ 517,962 $ 4,187
Apr 2, 11 PM $ 0.000477
+0.10%
$ 477,063 $ 2,168
Apr 2, 4 PM $ 0.000468
+0.41%
$ 467,868 $ 2,293
Apr 2, 3 PM $ 0.000466
-1.90%
$ 466,473 $ 2,143