马头 Historical Data

马头 Page 13
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.000474
+0.17%
$ 474,396 $ 1,896
Apr 2, 1 PM $ 0.000475
-1.55%
$ 475,340 $ 1,938
Apr 2, 10 AM $ 0.000485
-0.67%
$ 485,302 $ 2,384
Apr 2, 9 AM $ 0.000489
-0.73%
$ 488,865 $ 2,442
Apr 2, 6 AM $ 0.000493
-0.14%
$ 492,853 $ 3,417
Apr 2, 5 AM $ 0.000493
+0.54%
$ 493,309 $ 3,498
Apr 2, 4 AM $ 0.00049
-1.35%
$ 489,505 $ 3,660
Apr 2, 3 AM $ 0.000498
-0.69%
$ 498,143 $ 3,690
Apr 2, 2 AM $ 0.000504
-1.65%
$ 503,773 $ 3,636
Apr 2, 1 AM $ 0.000511
-0.32%
$ 510,773 $ 3,546
Apr 2, 12 AM $ 0.000511
+2.09%
$ 511,190 $ 3,269
Apr 1, 10 PM $ 0.00051
+0.04%
$ 509,742 $ 2,924
Apr 1, 9 PM $ 0.000509
+0.00%
$ 508,528 $ 2,915
Apr 1, 6 PM $ 0.000513
+0.03%
$ 512,960 $ 2,909
Apr 1, 5 PM $ 0.000513
+1.39%
$ 512,634 $ 2,865
Apr 1, 4 PM $ 0.000502
+0.00%
$ 501,721 $ 2,689
Apr 1, 3 PM $ 0.000503
+0.00%
$ 503,319 $ 2,759
Apr 1, 2 PM $ 0.000501
-0.28%
$ 501,481 $ 2,712
Apr 1, 1 PM $ 0.000502
+0.26%
$ 502,056 $ 2,674
Apr 1, 12 PM $ 0.000501
+1.25%
$ 500,950 $ 2,677
Apr 1, 11 AM $ 0.000495
+1.39%
$ 494,559 $ 2,626
Apr 1, 10 AM $ 0.000487
+0.18%
$ 487,213 $ 2,418
Apr 1, 9 AM $ 0.000488
-0.05%
$ 487,732 $ 2,429
Apr 1, 8 AM $ 0.000486
-1.11%
$ 485,870 $ 2,431
Apr 1, 7 AM $ 0.000493
-3.28%
$ 493,493 $ 2,256
Apr 1, 6 AM $ 0.000507
+0.00%
$ 507,413 $ 1,893
Apr 1, 5 AM $ 0.000511
-0.38%
$ 511,437 $ 3,514
Apr 1, 4 AM $ 0.000514
-0.15%
$ 513,766 $ 3,594
Apr 1, 3 AM $ 0.000517
+0.11%
$ 517,366 $ 3,711
Apr 1, 12 AM $ 0.000515
-0.08%
$ 515,430 $ 4,001
Mar 31, 11 PM $ 0.000517
-0.79%
$ 516,553 $ 4,053
Mar 31, 10 PM $ 0.000522
+0.00%
$ 521,561 $ 3,909
Mar 31, 6 PM $ 0.000522
+0.00%
$ 521,574 $ 3,926
Mar 31, 4 PM $ 0.000516
+0.00%
$ 515,820 $ 4,112
Mar 31, 3 PM $ 0.000516
+0.00%
$ 516,175 $ 4,105
Mar 31, 2 PM $ 0.000518
+0.00%
$ 518,168 $ 4,236
Mar 31, 1 PM $ 0.000515
+0.10%
$ 515,312 $ 4,239
Mar 31, 12 PM $ 0.000515
+0.48%
$ 515,178 $ 4,286
Mar 31, 11 AM $ 0.000513
+0.37%
$ 512,551 $ 4,490
Mar 31, 10 AM $ 0.000512
-0.55%
$ 512,144 $ 4,674
Mar 31, 9 AM $ 0.000515
-0.23%
$ 514,978 $ 5,033
Mar 31, 8 AM $ 0.000518
+0.71%
$ 517,622 $ 5,042
Mar 31, 7 AM $ 0.000513
+0.77%
$ 513,473 $ 5,243
Mar 31, 6 AM $ 0.000507
-0.85%
$ 506,552 $ 5,160
Mar 31, 5 AM $ 0.000512
-8.44%
$ 512,159 $ 4,831
Mar 31, 4 AM $ 0.000559
-0.71%
$ 559,394 $ 3,210
Mar 31, 2 AM $ 0.000565
+0.00%
$ 565,038 $ 3,249
Mar 31, 1 AM $ 0.000557
+1.64%
$ 557,136 $ 3,133
Mar 31, 12 AM $ 0.000547
+0.17%
$ 546,708 $ 3,165
Mar 30, 10 PM $ 0.000549
+0.00%
$ 548,558 $ 3,228