马头 Historical Data

马头 Page 14
Download
Date Close Price change Market cap Trading volume
Mar 30, 7 PM $ 0.000547
+0.00%
$ 547,064 $ 3,333
Mar 30, 6 PM $ 0.000549
-0.27%
$ 549,359 $ 3,271
Mar 30, 5 PM $ 0.000558
-0.33%
$ 558,378 $ 3,131
Mar 30, 4 PM $ 0.00056
+0.13%
$ 560,478 $ 3,197
Mar 30, 3 PM $ 0.00056
+0.26%
$ 559,859 $ 5,398
Mar 30, 2 PM $ 0.00056
-0.80%
$ 560,321 $ 5,351
Mar 30, 1 PM $ 0.000565
-0.52%
$ 565,455 $ 5,270
Mar 30, 12 PM $ 0.000568
-0.40%
$ 568,355 $ 5,438
Mar 30, 11 AM $ 0.00057
-1.60%
$ 569,688 $ 5,996
Mar 30, 10 AM $ 0.000579
-2.26%
$ 579,089 $ 5,749
Mar 30, 9 AM $ 0.000592
-0.27%
$ 592,391 $ 5,769
Mar 30, 8 AM $ 0.000594
-0.07%
$ 594,068 $ 5,887
Mar 30, 7 AM $ 0.000595
-1.06%
$ 595,020 $ 5,945
Mar 30, 6 AM $ 0.000602
-0.02%
$ 601,586 $ 6,603
Mar 30, 4 AM $ 0.000602
+0.63%
$ 602,493 $ 7,192
Mar 30, 3 AM $ 0.0006
+0.13%
$ 600,047 $ 7,160
Mar 30, 2 AM $ 0.000597
+0.00%
$ 596,864 $ 7,638
Mar 30, 1 AM $ 0.000595
+2.47%
$ 594,911 $ 7,716
Mar 30, 12 AM $ 0.00058
+0.22%
$ 580,016 $ 7,588
Mar 29, 11 PM $ 0.00058
-0.10%
$ 579,580 $ 7,668
Mar 29, 10 PM $ 0.00058
+0.46%
$ 580,145 $ 7,802
Mar 29, 6 PM $ 0.000577
+0.06%
$ 577,211 $ 8,145
Mar 29, 5 PM $ 0.000577
+0.24%
$ 576,585 $ 8,125
Mar 29, 4 PM $ 0.000575
+2.72%
$ 574,515 $ 8,327
Mar 29, 3 PM $ 0.000554
-6.73%
$ 554,101 $ 7,839
Mar 29, 2 PM $ 0.000595
-0.10%
$ 594,751 $ 6,485
Mar 29, 1 PM $ 0.000597
-0.76%
$ 597,391 $ 6,484
Mar 29, 12 PM $ 0.000602
-2.36%
$ 602,169 $ 6,501
Mar 29, 11 AM $ 0.000617
-0.63%
$ 616,742 $ 6,028
Mar 29, 10 AM $ 0.000621
-0.02%
$ 621,220 $ 6,441
Mar 29, 9 AM $ 0.000626
-1.10%
$ 626,256 $ 6,449
Mar 29, 8 AM $ 0.000636
-1.89%
$ 636,331 $ 7,086
Mar 29, 7 AM $ 0.000649
-2.25%
$ 648,659 $ 8,344
Mar 29, 6 AM $ 0.000667
+2.34%
$ 667,409 $ 8,321
Mar 29, 5 AM $ 0.000652
-1.57%
$ 652,253 $ 8,337
Mar 29, 4 AM $ 0.000663
-0.24%
$ 662,716 $ 9,020
Mar 29, 3 AM $ 0.000664
+0.16%
$ 664,087 $ 11,849
Mar 29, 2 AM $ 0.000665
-1.54%
$ 665,383 $ 20,574
Mar 29, 1 AM $ 0.000678
-0.14%
$ 677,940 $ 20,188
Mar 29, 12 AM $ 0.000682
+0.31%
$ 681,846 $ 20,030
Mar 28, 11 PM $ 0.00068
+0.29%
$ 680,366 $ 20,227
Mar 28, 10 PM $ 0.000681
-1.90%
$ 680,709 $ 20,142
Mar 28, 9 PM $ 0.000697
-0.01%
$ 696,803 $ 19,811
Mar 28, 8 PM $ 0.000697
+0.29%
$ 696,705 $ 19,814
Mar 28, 7 PM $ 0.000693
+0.00%
$ 693,003 $ 19,890
Mar 28, 5 PM $ 0.000694
+1.00%
$ 694,470 $ 20,130
Mar 28, 4 PM $ 0.000691
-0.11%
$ 690,613 $ 19,959
Mar 28, 3 PM $ 0.000697
+0.51%
$ 697,177 $ 19,817
Mar 28, 2 PM $ 0.000695
-0.14%
$ 694,688 $ 19,838
Mar 28, 1 PM $ 0.000695
+0.32%
$ 695,191 $ 21,737