马头 Historical Data

马头 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 10, 6 PM $ 0.00287
-0.68%
$ 2.87 million $ 86,852
Mar 10, 5 PM $ 0.00288
-1.17%
$ 2.88 million $ 87,490
Mar 10, 4 PM $ 0.00292
+0.76%
$ 2.92 million $ 87,320
Mar 10, 3 PM $ 0.00289
-0.28%
$ 2.89 million $ 86,618
Mar 10, 2 PM $ 0.0029
-3.97%
$ 2.9 million $ 83,679
Mar 10, 1 PM $ 0.00302
+0.68%
$ 3.02 million $ 79,577
Mar 10, 12 PM $ 0.003
+5.61%
$ 3 million $ 77,999
Mar 10, 11 AM $ 0.00284
-0.21%
$ 2.84 million $ 73,598
Mar 10, 10 AM $ 0.00285
-12.68%
$ 2.85 million $ 69,904
Mar 10, 9 AM $ 0.00326
-4.63%
$ 3.26 million $ 39,089
Mar 10, 8 AM $ 0.00343
-1.00%
$ 3.43 million $ 35,022
Mar 10, 7 AM $ 0.00347
-2.21%
$ 3.47 million $ 33,885
Mar 10, 6 AM $ 0.00355
+2.50%
$ 3.55 million $ 30,728
Mar 10, 5 AM $ 0.00347
+2.66%
$ 3.47 million $ 28,058
Mar 10, 4 AM $ 0.00341
-4.58%
$ 3.41 million $ 24,529
Mar 10, 3 AM $ 0.00357
-6.75%
$ 3.57 million $ 17,811
Mar 10, 2 AM $ 0.00383
+1.32%
$ 3.83 million $ 199,173
Mar 10, 1 AM $ 0.00379
-1.68%
$ 3.79 million $ 193,133
Mar 10, 12 AM $ 0.00385
+2.04%
$ 3.85 million $ 189,837
Mar 9, 11 PM $ 0.00377
+6.13%
$ 3.77 million $ 180,887
Mar 9, 10 PM $ 0.00355
+1.04%
$ 3.55 million $ 177,841
Mar 9, 9 PM $ 0.00352
+0.92%
$ 3.52 million $ 177,920
Mar 9, 8 PM $ 0.00349
-2.90%
$ 3.49 million $ 176,832
Mar 9, 7 PM $ 0.00359
+2.36%
$ 3.59 million $ 175,094
Mar 9, 6 PM $ 0.00347
+2.67%
$ 3.47 million $ 172,301
Mar 9, 5 PM $ 0.00338
+1.09%
$ 3.38 million $ 171,482
Mar 9, 4 PM $ 0.00334
+2.02%
$ 3.34 million $ 169,839
Mar 9, 3 PM $ 0.00325
-3.64%
$ 3.25 million $ 167,098
Mar 9, 2 PM $ 0.00337
+2.44%
$ 3.37 million $ 162,457
Mar 9, 1 PM $ 0.00329
-0.86%
$ 3.29 million $ 161,091
Mar 9, 12 PM $ 0.00331
-9.91%
$ 3.31 million $ 155,059
Mar 9, 11 AM $ 0.00368
-8.82%
$ 3.68 million $ 142,191
Mar 9, 10 AM $ 0.00403
-1.48%
$ 4.03 million $ 129,413
Mar 9, 9 AM $ 0.00409
+49.02%
$ 4.09 million $ 115,422
Mar 9, 8 AM $ 0.00274
-4.51%
$ 2.74 million $ 54,690
Mar 9, 7 AM $ 0.00286
+3.32%
$ 2.86 million $ 51,704
Mar 9, 6 AM $ 0.00277
-0.59%
$ 2.77 million $ 49,271
Mar 9, 5 AM $ 0.00279
+1.14%
$ 2.79 million $ 47,504
Mar 9, 4 AM $ 0.00276
-6.27%
$ 2.76 million $ 45,368
Mar 9, 3 AM $ 0.00295
-1.64%
$ 2.95 million $ 41,376
Mar 9, 2 AM $ 0.003
+4.61%
$ 3 million $ 81,226
Mar 9, 1 AM $ 0.00288
+27.79%
$ 2.88 million $ 58,549
Mar 9, 12 AM $ 0.00225
-1.99%
$ 2.25 million $ 44,864
Mar 8, 11 PM $ 0.00231
-0.52%
$ 2.31 million $ 43,321
Mar 8, 10 PM $ 0.00232
+0.47%
$ 2.32 million $ 43,308
Mar 8, 9 PM $ 0.00231
-0.14%
$ 2.31 million $ 43,004
Mar 8, 8 PM $ 0.00232
+0.83%
$ 2.32 million $ 43,003
Mar 8, 7 PM $ 0.0023
+1.10%
$ 2.3 million $ 42,684
Mar 8, 6 PM $ 0.00227
+2.66%
$ 2.27 million $ 42,183
Mar 8, 5 PM $ 0.00225
-0.38%
$ 2.25 million $ 39,987