马头 Historical Data

马头 Page 15
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.000683
+1.60%
$ 682,986 $ 21,774
Mar 28, 10 AM $ 0.000677
+0.30%
$ 677,202 $ 21,780
Mar 28, 9 AM $ 0.000675
+1.97%
$ 675,098 $ 21,734
Mar 28, 8 AM $ 0.000662
-6.75%
$ 661,783 $ 20,918
Mar 28, 7 AM $ 0.000714
+1.82%
$ 714,361 $ 19,767
Mar 28, 6 AM $ 0.000701
+0.05%
$ 701,442 $ 19,337
Mar 28, 5 AM $ 0.000701
-0.09%
$ 701,374 $ 19,252
Mar 28, 4 AM $ 0.000701
+2.68%
$ 701,375 $ 19,367
Mar 28, 3 AM $ 0.000683
+18.65%
$ 682,571 $ 17,982
Mar 28, 2 AM $ 0.000575
+0.30%
$ 574,942 $ 9,981
Mar 28, 1 AM $ 0.000576
+0.32%
$ 575,521 $ 10,315
Mar 28, 12 AM $ 0.000576
-0.75%
$ 576,090 $ 10,340
Mar 27, 11 PM $ 0.000581
-0.16%
$ 581,183 $ 12,089
Mar 27, 10 PM $ 0.000582
-0.13%
$ 582,472 $ 17,406
Mar 27, 9 PM $ 0.000581
+0.00%
$ 581,371 $ 18,028
Mar 27, 8 PM $ 0.000582
+0.96%
$ 581,826 $ 18,440
Mar 27, 7 PM $ 0.000574
+0.18%
$ 574,448 $ 18,505
Mar 27, 6 PM $ 0.000572
-0.58%
$ 571,967 $ 18,433
Mar 27, 5 PM $ 0.000573
+0.74%
$ 572,824 $ 18,223
Mar 27, 4 PM $ 0.000569
-0.41%
$ 568,705 $ 19,354
Mar 27, 3 PM $ 0.000571
+1.40%
$ 570,931 $ 20,154
Mar 27, 2 PM $ 0.000561
-6.11%
$ 561,272 $ 20,450
Mar 27, 1 PM $ 0.000599
-0.08%
$ 599,203 $ 18,961
Mar 27, 12 PM $ 0.000602
-0.64%
$ 602,105 $ 19,975
Mar 27, 11 AM $ 0.000612
+2.49%
$ 611,821 $ 19,613
Mar 27, 10 AM $ 0.000597
-1.14%
$ 597,094 $ 19,319
Mar 27, 9 AM $ 0.000608
-1.27%
$ 607,570 $ 19,460
Mar 27, 8 AM $ 0.000617
+0.08%
$ 617,076 $ 51,266
Mar 27, 7 AM $ 0.000618
+0.42%
$ 617,787 $ 51,021
Mar 27, 6 AM $ 0.000617
+1.59%
$ 617,105 $ 53,636
Mar 27, 5 AM $ 0.000607
-4.29%
$ 607,294 $ 54,216
Mar 27, 4 AM $ 0.000634
-5.66%
$ 634,013 $ 54,091
Mar 27, 3 AM $ 0.000672
-0.70%
$ 672,100 $ 54,521
Mar 27, 2 AM $ 0.000679
-0.79%
$ 678,909 $ 53,701
Mar 27, 1 AM $ 0.000685
+0.37%
$ 685,095 $ 54,766
Mar 27, 12 AM $ 0.000686
-6.52%
$ 686,358 $ 55,573
Mar 26, 11 PM $ 0.000734
+7.15%
$ 734,201 $ 54,049
Mar 26, 10 PM $ 0.000683
+18.45%
$ 683,157 $ 51,693
Mar 26, 9 PM $ 0.000577
+2.78%
$ 576,603 $ 48,577
Mar 26, 5 PM $ 0.000543
+2.25%
$ 543,198 $ 48,051
Mar 26, 4 PM $ 0.00053
+1.25%
$ 530,237 $ 47,840
Mar 26, 3 PM $ 0.000525
-3.23%
$ 524,832 $ 46,826
Mar 26, 2 PM $ 0.000543
-0.67%
$ 542,521 $ 47,808
Mar 26, 1 PM $ 0.000545
-5.16%
$ 544,555 $ 48,541
Mar 26, 12 PM $ 0.000574
+0.60%
$ 574,235 $ 50,023
Mar 26, 11 AM $ 0.000572
+0.21%
$ 571,620 $ 54,082
Mar 26, 10 AM $ 0.00057
+0.23%
$ 570,363 $ 57,438
Mar 26, 9 AM $ 0.000568
-0.35%
$ 567,573 $ 61,891
Mar 26, 8 AM $ 0.000573
-1.73%
$ 572,858 $ 33,407
Mar 26, 7 AM $ 0.000582
-3.71%
$ 582,457 $ 36,128