马头 Historical Data

马头 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 AM $ 0.000606
-2.10%
$ 605,987 $ 35,127
Mar 26, 5 AM $ 0.000618
-4.32%
$ 617,795 $ 35,631
Mar 26, 4 AM $ 0.000646
-5.69%
$ 646,104 $ 35,909
Mar 26, 3 AM $ 0.000685
+0.28%
$ 684,886 $ 34,429
Mar 26, 2 AM $ 0.000683
-4.25%
$ 682,706 $ 34,608
Mar 26, 1 AM $ 0.000716
-4.91%
$ 716,232 $ 33,128
Mar 26, 12 AM $ 0.000755
-0.83%
$ 754,645 $ 32,399
Mar 25, 11 PM $ 0.000764
+1.46%
$ 763,727 $ 32,369
Mar 25, 10 PM $ 0.000753
+0.24%
$ 752,751 $ 32,170
Mar 25, 9 PM $ 0.000752
-0.04%
$ 751,988 $ 32,093
Mar 25, 7 PM $ 0.000753
+0.87%
$ 752,517 $ 32,236
Mar 25, 6 PM $ 0.000756
+0.16%
$ 756,151 $ 31,835
Mar 25, 5 PM $ 0.000756
-1.45%
$ 756,159 $ 31,621
Mar 25, 4 PM $ 0.000767
+0.08%
$ 766,921 $ 31,883
Mar 25, 3 PM $ 0.000766
+0.37%
$ 766,038 $ 32,297
Mar 25, 2 PM $ 0.000763
-12.48%
$ 762,523 $ 31,173
Mar 25, 1 PM $ 0.000864
+11.68%
$ 863,899 $ 33,898
Mar 25, 11 AM $ 0.000705
-11.44%
$ 704,744 $ 23,548
Mar 25, 10 AM $ 0.000796
-3.81%
$ 795,691 $ 20,385
Mar 25, 9 AM $ 0.000836
-1.71%
$ 835,764 $ 15,904
Mar 25, 8 AM $ 0.000848
-4.79%
$ 847,506 $ 13,753
Mar 25, 7 AM $ 0.000891
-6.96%
$ 890,515 $ 11,893
Mar 25, 6 AM $ 0.000958
-1.88%
$ 958,105 $ 12,132
Mar 25, 5 AM $ 0.000988
-1.83%
$ 988,280 $ 12,821
Mar 25, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 13,324
Mar 25, 3 AM $ 0.001
+1.14%
$ 1 million $ 14,538
Mar 25, 2 AM $ 0.000995
-0.21%
$ 995,261 $ 15,711
Mar 25, 1 AM $ 0.000998
-0.83%
$ 998,243 $ 18,879
Mar 25, 12 AM $ 0.001
-0.69%
$ 1 million $ 19,674
Mar 24, 11 PM $ 0.00101
+1.23%
$ 1.01 million $ 20,554
Mar 24, 10 PM $ 0.001
+0.12%
$ 999,999 $ 21,002
Mar 24, 9 PM $ 0.000998
+0.21%
$ 998,279 $ 21,641
Mar 24, 8 PM $ 0.001
+0.45%
$ 1 million $ 21,390
Mar 24, 7 PM $ 0.000999
-0.26%
$ 999,058 $ 21,252
Mar 24, 5 PM $ 0.000999
-1.18%
$ 999,012 $ 21,664
Mar 24, 4 PM $ 0.00101
+3.04%
$ 1.01 million $ 21,611
Mar 24, 3 PM $ 0.000983
-0.04%
$ 982,970 $ 21,897
Mar 24, 2 PM $ 0.000984
-0.94%
$ 984,335 $ 22,154
Mar 24, 1 PM $ 0.000997
+0.28%
$ 997,258 $ 22,578
Mar 24, 12 PM $ 0.000999
-0.02%
$ 998,927 $ 23,483
Mar 24, 11 AM $ 0.001
+0.18%
$ 1 million $ 24,395
Mar 24, 10 AM $ 0.001
-0.57%
$ 1 million $ 24,245
Mar 24, 9 AM $ 0.00101
+0.85%
$ 1.01 million $ 27,008
Mar 24, 8 AM $ 0.00101
-4.07%
$ 1.01 million $ 28,032
Mar 24, 7 AM $ 0.00105
+4.96%
$ 1.05 million $ 28,074
Mar 24, 6 AM $ 0.001
+2.91%
$ 999,875 $ 27,785
Mar 24, 5 AM $ 0.00097
-3.44%
$ 970,463 $ 26,933
Mar 24, 4 AM $ 0.00101
-3.30%
$ 1.01 million $ 26,925
Mar 24, 3 AM $ 0.00104
-1.18%
$ 1.04 million $ 26,141
Mar 24, 2 AM $ 0.00105
-5.58%
$ 1.05 million $ 25,138