马头 Historical Data

马头 Page 16
Download
Date Close Price change Market cap Trading volume
Mar 8, 5 PM $ 0.00225
-0.38%
$ 2.25 million $ 39,987
Mar 8, 4 PM $ 0.00226
-2.09%
$ 2.26 million $ 39,511
Mar 8, 3 PM $ 0.00232
-0.93%
$ 2.32 million $ 37,408
Mar 8, 2 PM $ 0.00235
+2.30%
$ 2.35 million $ 36,390
Mar 8, 1 PM $ 0.00229
-2.15%
$ 2.29 million $ 29,453
Mar 8, 12 PM $ 0.00237
-4.59%
$ 2.37 million $ 20,934
Mar 8, 11 AM $ 0.00248
-1.77%
$ 2.48 million $ 17,979
Mar 8, 10 AM $ 0.00253
+1.61%
$ 2.53 million $ 16,984
Mar 8, 9 AM $ 0.00249
-0.24%
$ 2.49 million $ 15,343
Mar 8, 8 AM $ 0.0025
-1.02%
$ 2.5 million $ 13,716
Mar 8, 7 AM $ 0.00251
-0.08%
$ 2.51 million $ 12,260
Mar 8, 6 AM $ 0.00252
-1.61%
$ 2.52 million $ 11,208
Mar 8, 5 AM $ 0.00255
+2.62%
$ 2.55 million $ 9,587
Mar 8, 4 AM $ 0.00249
-0.34%
$ 2.49 million $ 8,196
Mar 8, 3 AM $ 0.00251
+2.46%
$ 2.51 million $ 7,417
Mar 8, 2 AM $ 0.00246
-1.00%
$ 2.46 million $ 65,986
Mar 8, 1 AM $ 0.00248
+0.60%
$ 2.48 million $ 62,223
Mar 8, 12 AM $ 0.00247
-4.72%
$ 2.47 million $ 60,868
Mar 7, 11 PM $ 0.00258
+0.04%
$ 2.58 million $ 56,379
Mar 7, 10 PM $ 0.00258
-0.27%
$ 2.58 million $ 56,237
Mar 7, 9 PM $ 0.00259
-0.06%
$ 2.59 million $ 56,253
Mar 7, 7 PM $ 0.00259
+0.33%
$ 2.59 million $ 56,204
Mar 7, 6 PM $ 0.00259
+0.00%
$ 2.59 million $ 56,105
Mar 7, 5 PM $ 0.00258
+3.06%
$ 2.58 million $ 56,250
Mar 7, 4 PM $ 0.00252
-2.67%
$ 2.52 million $ 54,038
Mar 7, 3 PM $ 0.0026
-1.23%
$ 2.6 million $ 52,810
Mar 7, 2 PM $ 0.00263
-0.08%
$ 2.63 million $ 52,577
Mar 7, 1 PM $ 0.00263
-0.60%
$ 2.63 million $ 50,664
Mar 7, 12 PM $ 0.00265
-0.45%
$ 2.65 million $ 49,049
Mar 7, 11 AM $ 0.00264
-3.75%
$ 2.64 million $ 47,484
Mar 7, 10 AM $ 0.00275
-5.75%
$ 2.75 million $ 44,033
Mar 7, 9 AM $ 0.00291
+13.73%
$ 2.91 million $ 42,186
Mar 7, 8 AM $ 0.00256
+9.88%
$ 2.56 million $ 30,102
Mar 7, 7 AM $ 0.00233
+0.51%
$ 2.33 million $ 25,612
Mar 7, 6 AM $ 0.00232
-3.32%
$ 2.32 million $ 24,007
Mar 7, 5 AM $ 0.00244
+1.89%
$ 2.44 million $ 21,216
Mar 7, 4 AM $ 0.00239
-2.53%
$ 2.39 million $ 20,184
Mar 7, 3 AM $ 0.00246
-0.21%
$ 2.46 million $ 16,969
Mar 7, 2 AM $ 0.00246
+1.18%
$ 2.46 million $ 97,489
Mar 7, 1 AM $ 0.00243
-7.47%
$ 2.43 million $ 90,725
Mar 7, 12 AM $ 0.00262
-0.15%
$ 2.62 million $ 86,303
Mar 6, 11 PM $ 0.00263
-4.24%
$ 2.63 million $ 82,579
Mar 6, 10 PM $ 0.00275
+0.15%
$ 2.75 million $ 81,194
Mar 6, 9 PM $ 0.00275
-0.05%
$ 2.75 million $ 80,929
Mar 6, 8 PM $ 0.00276
+0.01%
$ 2.76 million $ 80,994
Mar 6, 6 PM $ 0.00276
+0.39%
$ 2.76 million $ 81,195
Mar 6, 5 PM $ 0.00275
-1.23%
$ 2.75 million $ 80,733
Mar 6, 4 PM $ 0.00279
+2.34%
$ 2.79 million $ 79,798
Mar 6, 3 PM $ 0.00272
+5.16%
$ 2.72 million $ 77,008
Mar 6, 2 PM $ 0.00259
+4.21%
$ 2.59 million $ 72,980