马头 Historical Data

马头 Page 17
Download
Date Close Price change Market cap Trading volume
Mar 24, 1 AM $ 0.00112
-1.37%
$ 1.12 million $ 22,046
Mar 24, 12 AM $ 0.00114
+1.85%
$ 1.14 million $ 22,753
Mar 23, 11 PM $ 0.00112
-2.71%
$ 1.12 million $ 22,493
Mar 23, 10 PM $ 0.00115
-0.15%
$ 1.15 million $ 22,150
Mar 23, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 23,537
Mar 23, 7 PM $ 0.00115
+1.14%
$ 1.15 million $ 23,817
Mar 23, 6 PM $ 0.00114
-0.02%
$ 1.14 million $ 23,406
Mar 23, 5 PM $ 0.00114
-0.81%
$ 1.14 million $ 23,813
Mar 23, 4 PM $ 0.00114
-2.23%
$ 1.14 million $ 23,749
Mar 23, 3 PM $ 0.00117
-2.20%
$ 1.17 million $ 25,679
Mar 23, 2 PM $ 0.0012
-2.29%
$ 1.2 million $ 30,532
Mar 23, 1 PM $ 0.00123
-3.34%
$ 1.23 million $ 32,998
Mar 23, 12 PM $ 0.00127
+3.87%
$ 1.27 million $ 34,468
Mar 23, 11 AM $ 0.00123
+2.95%
$ 1.23 million $ 36,272
Mar 23, 10 AM $ 0.0012
-2.08%
$ 1.2 million $ 45,260
Mar 23, 9 AM $ 0.00122
+2.85%
$ 1.22 million $ 43,717
Mar 23, 8 AM $ 0.00118
-2.40%
$ 1.18 million $ 53,914
Mar 23, 7 AM $ 0.00122
+1.59%
$ 1.22 million $ 69,741
Mar 23, 6 AM $ 0.00124
+2.46%
$ 1.24 million $ 83,106
Mar 23, 5 AM $ 0.00121
+3.82%
$ 1.21 million $ 113,562
Mar 23, 4 AM $ 0.00117
-0.43%
$ 1.17 million $ 114,705
Mar 23, 3 AM $ 0.00117
+1.71%
$ 1.17 million $ 124,093
Mar 23, 2 AM $ 0.00116
-0.07%
$ 1.16 million $ 134,282
Mar 23, 1 AM $ 0.00116
-2.23%
$ 1.16 million $ 136,467
Mar 23, 12 AM $ 0.00118
+0.95%
$ 1.18 million $ 138,930
Mar 22, 11 PM $ 0.00117
-0.06%
$ 1.17 million $ 144,200
Mar 22, 10 PM $ 0.00117
-4.22%
$ 1.17 million $ 148,774
Mar 22, 9 PM $ 0.00122
-0.31%
$ 1.22 million $ 151,347
Mar 22, 8 PM $ 0.00122
-0.27%
$ 1.22 million $ 153,077
Mar 22, 7 PM $ 0.00122
+0.35%
$ 1.22 million $ 152,856
Mar 22, 6 PM $ 0.00122
-0.07%
$ 1.22 million $ 155,186
Mar 22, 5 PM $ 0.0012
+0.62%
$ 1.2 million $ 162,021
Mar 22, 4 PM $ 0.00119
+7.24%
$ 1.19 million $ 176,397
Mar 22, 3 PM $ 0.00111
-2.23%
$ 1.11 million $ 176,283
Mar 22, 2 PM $ 0.00113
-2.30%
$ 1.13 million $ 174,848
Mar 22, 1 PM $ 0.00117
-7.29%
$ 1.17 million $ 182,262
Mar 22, 12 PM $ 0.00126
-0.05%
$ 1.26 million $ 192,074
Mar 22, 11 AM $ 0.00125
-0.48%
$ 1.25 million $ 213,905
Mar 22, 10 AM $ 0.00126
-4.12%
$ 1.26 million $ 264,957
Mar 22, 9 AM $ 0.00132
-7.82%
$ 1.32 million $ 264,461
Mar 22, 8 AM $ 0.00143
+7.43%
$ 1.43 million $ 260,151
Mar 22, 7 AM $ 0.00133
-14.86%
$ 1.33 million $ 244,583
Mar 22, 6 AM $ 0.00157
-20.04%
$ 1.57 million $ 232,725
Mar 22, 5 AM $ 0.00196
+6.13%
$ 1.96 million $ 200,284
Mar 22, 4 AM $ 0.00184
-9.33%
$ 1.84 million $ 200,111
Mar 22, 3 AM $ 0.00203
-9.00%
$ 2.03 million $ 191,536
Mar 22, 2 AM $ 0.00223
-1.72%
$ 2.23 million $ 180,706
Mar 22, 1 AM $ 0.00227
+0.33%
$ 2.27 million $ 179,313
Mar 22, 12 AM $ 0.00229
+2.41%
$ 2.29 million $ 177,049
Mar 21, 11 PM $ 0.00224
+4.86%
$ 2.24 million $ 171,932