马头 Historical Data

马头 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 21, 10 PM $ 0.00214
-8.75%
$ 2.14 million $ 169,656
Mar 21, 9 PM $ 0.00234
-1.57%
$ 2.34 million $ 164,506
Mar 21, 8 PM $ 0.00238
-0.46%
$ 2.38 million $ 163,384
Mar 21, 7 PM $ 0.0024
+4.16%
$ 2.4 million $ 162,715
Mar 21, 6 PM $ 0.0023
+13.99%
$ 2.3 million $ 161,089
Mar 21, 5 PM $ 0.00201
-17.68%
$ 2.01 million $ 155,051
Mar 21, 4 PM $ 0.00244
-2.48%
$ 2.44 million $ 139,082
Mar 21, 3 PM $ 0.0025
+0.85%
$ 2.5 million $ 137,427
Mar 21, 2 PM $ 0.00248
+2.88%
$ 2.48 million $ 134,883
Mar 21, 1 PM $ 0.00241
-5.84%
$ 2.41 million $ 125,230
Mar 21, 12 PM $ 0.00256
-2.21%
$ 2.56 million $ 114,070
Mar 21, 11 AM $ 0.00261
-28.44%
$ 2.61 million $ 96,855
Mar 21, 10 AM $ 0.00364
+0.07%
$ 3.64 million $ 34,508
Mar 21, 9 AM $ 0.00363
-3.72%
$ 3.63 million $ 34,722
Mar 21, 8 AM $ 0.00377
-1.50%
$ 3.77 million $ 30,236
Mar 21, 7 AM $ 0.00382
-1.65%
$ 3.82 million $ 31,459
Mar 21, 6 AM $ 0.00389
+2.07%
$ 3.89 million $ 30,046
Mar 21, 5 AM $ 0.00381
-1.89%
$ 3.81 million $ 29,952
Mar 21, 4 AM $ 0.00389
-1.12%
$ 3.89 million $ 30,935
Mar 21, 3 AM $ 0.00393
-0.45%
$ 3.93 million $ 32,953
Mar 21, 2 AM $ 0.00396
+1.02%
$ 3.96 million $ 33,412
Mar 21, 1 AM $ 0.00403
+1.15%
$ 4.03 million $ 32,765
Mar 21, 12 AM $ 0.00398
+0.84%
$ 3.98 million $ 35,279
Mar 20, 11 PM $ 0.00395
-0.07%
$ 3.95 million $ 37,583
Mar 20, 10 PM $ 0.00395
+1.12%
$ 3.95 million $ 38,799
Mar 20, 7 PM $ 0.00388
+0.24%
$ 3.88 million $ 40,933
Mar 20, 6 PM $ 0.00387
+0.33%
$ 3.87 million $ 41,672
Mar 20, 5 PM $ 0.00387
+0.47%
$ 3.87 million $ 44,377
Mar 20, 4 PM $ 0.00386
-1.02%
$ 3.86 million $ 47,751
Mar 20, 3 PM $ 0.0039
-0.48%
$ 3.9 million $ 51,256
Mar 20, 2 PM $ 0.00392
-1.70%
$ 3.92 million $ 52,311
Mar 20, 1 PM $ 0.00399
+1.47%
$ 3.99 million $ 55,489
Mar 20, 12 PM $ 0.00394
-1.90%
$ 3.94 million $ 57,726
Mar 20, 11 AM $ 0.00402
-4.61%
$ 4.02 million $ 56,441
Mar 20, 10 AM $ 0.00422
-0.42%
$ 4.22 million $ 53,826
Mar 20, 9 AM $ 0.00423
+0.93%
$ 4.23 million $ 53,509
Mar 20, 8 AM $ 0.0042
+1.71%
$ 4.2 million $ 55,322
Mar 20, 7 AM $ 0.00413
+2.18%
$ 4.13 million $ 55,070
Mar 20, 6 AM $ 0.00404
+0.70%
$ 4.04 million $ 54,741
Mar 20, 5 AM $ 0.00404
-1.21%
$ 4.04 million $ 55,036
Mar 20, 4 AM $ 0.00409
+3.10%
$ 4.09 million $ 53,400
Mar 20, 3 AM $ 0.00397
+1.05%
$ 3.97 million $ 54,501
Mar 20, 2 AM $ 0.00394
-1.34%
$ 3.94 million $ 53,826
Mar 20, 1 AM $ 0.00398
+6.99%
$ 3.98 million $ 54,284
Mar 20, 12 AM $ 0.00372
+2.71%
$ 3.72 million $ 51,562
Mar 19, 11 PM $ 0.00362
+2.44%
$ 3.62 million $ 49,254
Mar 19, 10 PM $ 0.00353
+1.52%
$ 3.53 million $ 48,271
Mar 19, 9 PM $ 0.00348
-1.65%
$ 3.48 million $ 47,668
Mar 19, 8 PM $ 0.00354
-0.01%
$ 3.54 million $ 46,601
Mar 19, 7 PM $ 0.00354
-0.27%
$ 3.54 million $ 46,383