马头 Historical Data

马头 Page 18
Download
Date Close Price change Market cap Trading volume
Mar 5, 6 PM $ 0.00309
-0.11%
$ 3.09 million $ 107,023
Mar 5, 5 PM $ 0.00309
+18.69%
$ 3.09 million $ 77,948
Mar 5, 4 PM $ 0.00259
+4.03%
$ 2.59 million $ 69,748
Mar 5, 3 PM $ 0.00249
+2.07%
$ 2.49 million $ 67,168
Mar 5, 2 PM $ 0.00244
+34.18%
$ 2.44 million $ 65,416
Mar 5, 1 PM $ 0.00182
-11.36%
$ 1.82 million $ 44,118
Mar 5, 12 PM $ 0.00205
+0.44%
$ 2.05 million $ 34,810
Mar 5, 11 AM $ 0.00205
+0.69%
$ 2.05 million $ 32,854
Mar 5, 10 AM $ 0.00203
-1.72%
$ 2.03 million $ 32,094
Mar 5, 9 AM $ 0.00206
-1.78%
$ 2.06 million $ 28,166
Mar 5, 8 AM $ 0.00212
-3.61%
$ 2.12 million $ 26,611
Mar 5, 7 AM $ 0.0022
+6.43%
$ 2.2 million $ 25,003
Mar 5, 6 AM $ 0.00206
+0.91%
$ 2.06 million $ 21,570
Mar 5, 5 AM $ 0.00204
-5.78%
$ 2.04 million $ 15,140
Mar 5, 4 AM $ 0.00217
+0.02%
$ 2.17 million $ 12,408
Mar 5, 3 AM $ 0.00217
-6.02%
$ 2.17 million $ 8,899
Mar 5, 2 AM $ 0.00231
+2.43%
$ 2.31 million $ 57,180
Mar 5, 1 AM $ 0.00225
-3.75%
$ 2.25 million $ 52,265
Mar 5, 12 AM $ 0.00235
+0.92%
$ 2.35 million $ 49,772
Mar 4, 11 PM $ 0.00234
-4.91%
$ 2.34 million $ 48,137
Mar 4, 10 PM $ 0.00246
-0.71%
$ 2.46 million $ 45,467
Mar 4, 9 PM $ 0.00248
-0.53%
$ 2.48 million $ 45,177
Mar 4, 8 PM $ 0.00248
+2.97%
$ 2.48 million $ 44,907
Mar 4, 7 PM $ 0.0024
-0.10%
$ 2.4 million $ 43,710
Mar 4, 6 PM $ 0.0024
+1.49%
$ 2.4 million $ 42,986
Mar 4, 5 PM $ 0.00237
-2.28%
$ 2.37 million $ 42,275
Mar 4, 4 PM $ 0.00252
-1.70%
$ -- $ 35,053
Mar 4, 1 PM $ 0.00271
-0.15%
$ 2.71 million $ 25,594
Mar 4, 12 PM $ 0.00272
+6.92%
$ 2.72 million $ 25,315
Mar 4, 11 AM $ 0.0025
+0.15%
$ 2.5 million $ 21,826
Mar 4, 9 AM $ 0.00249
-3.53%
$ 2.49 million $ 18,931
Mar 4, 8 AM $ 0.00258
+5.26%
$ 2.58 million $ 16,694
Mar 4, 7 AM $ 0.00244
-4.18%
$ 2.44 million $ 14,214
Mar 4, 6 AM $ 0.00255
+0.76%
$ 2.55 million $ 11,246
Mar 4, 5 AM $ 0.00253
+7.18%
$ 2.53 million $ 8,203
Mar 4, 4 AM $ 0.00237
+0.32%
$ 2.37 million $ 5,212
Mar 4, 3 AM $ 0.00236
-0.57%
$ 2.36 million $ 4,878
Mar 4, 2 AM $ 0.00237
-1.64%
$ 2.37 million $ 63,561
Mar 4, 1 AM $ 0.00241
-2.82%
$ 2.41 million $ 60,041
Mar 4, 12 AM $ 0.00248
-3.85%
$ 2.48 million $ 58,394
Mar 3, 11 PM $ 0.00259
+0.14%
$ 2.59 million $ 56,948
Mar 3, 10 PM $ 0.00258
+0.83%
$ 2.58 million $ 56,716
Mar 3, 9 PM $ 0.00256
-0.57%
$ 2.56 million $ 56,214
Mar 3, 8 PM $ 0.00262
+0.00%
$ 2.62 million $ 55,810
Mar 3, 7 PM $ 0.00261
-0.48%
$ 2.61 million $ 55,838
Mar 3, 6 PM $ 0.00263
+0.03%
$ 2.63 million $ 55,868
Mar 3, 5 PM $ 0.00263
+0.04%
$ 2.63 million $ 55,303
Mar 3, 4 PM $ 0.00262
+0.45%
$ 2.62 million $ 55,071
Mar 3, 3 PM $ 0.00261
+10.41%
$ 2.61 million $ 54,230
Mar 3, 2 PM $ 0.00241
-0.34%
$ 2.41 million $ 46,562