马头 Historical Data

马头 Page 19
Download
Date Close Price change Market cap Trading volume
Mar 19, 6 PM $ 0.00355
-0.79%
$ 3.55 million $ 44,596
Mar 19, 5 PM $ 0.00358
-5.21%
$ 3.58 million $ 43,595
Mar 19, 4 PM $ 0.00377
-5.39%
$ 3.77 million $ 39,420
Mar 19, 3 PM $ 0.00398
+2.05%
$ 3.98 million $ 35,789
Mar 19, 2 PM $ 0.00386
-4.16%
$ 3.86 million $ 36,735
Mar 19, 1 PM $ 0.00403
-1.65%
$ 4.03 million $ 35,474
Mar 19, 12 PM $ 0.0041
+3.40%
$ 4.1 million $ 34,578
Mar 19, 11 AM $ 0.00396
-0.63%
$ 3.96 million $ 34,669
Mar 19, 10 AM $ 0.00398
+1.88%
$ 3.98 million $ 36,003
Mar 19, 9 AM $ 0.0039
+3.91%
$ 3.9 million $ 36,481
Mar 19, 8 AM $ 0.00374
-2.13%
$ 3.74 million $ 34,747
Mar 19, 7 AM $ 0.00382
-1.12%
$ 3.82 million $ 32,365
Mar 19, 6 AM $ 0.00388
+2.05%
$ 3.88 million $ 34,441
Mar 19, 5 AM $ 0.0038
+1.09%
$ 3.8 million $ 33,958
Mar 19, 4 AM $ 0.00374
-4.54%
$ 3.74 million $ 35,441
Mar 19, 3 AM $ 0.00392
+0.18%
$ 3.92 million $ 36,156
Mar 19, 2 AM $ 0.00393
+0.19%
$ 3.93 million $ 38,990
Mar 19, 1 AM $ 0.00392
+1.76%
$ 3.92 million $ 40,530
Mar 19, 12 AM $ 0.00386
-0.89%
$ 3.86 million $ 41,100
Mar 18, 11 PM $ 0.00389
+0.32%
$ 3.89 million $ 42,200
Mar 18, 10 PM $ 0.00388
+0.22%
$ 3.88 million $ 42,331
Mar 18, 9 PM $ 0.00386
+0.09%
$ 3.86 million $ 42,463
Mar 18, 8 PM $ 0.00383
-0.38%
$ 3.83 million $ 42,162
Mar 18, 7 PM $ 0.00384
-0.47%
$ 3.84 million $ 42,130
Mar 18, 6 PM $ 0.00387
+1.15%
$ 3.87 million $ 42,155
Mar 18, 5 PM $ 0.00382
-0.21%
$ 3.82 million $ 41,957
Mar 18, 4 PM $ 0.00382
+0.30%
$ 3.82 million $ 41,383
Mar 18, 3 PM $ 0.00381
-3.45%
$ 3.81 million $ 44,395
Mar 18, 2 PM $ 0.00393
-0.82%
$ 3.93 million $ 44,565
Mar 18, 1 PM $ 0.00398
+0.74%
$ 3.98 million $ 44,531
Mar 18, 12 PM $ 0.00395
-0.19%
$ 3.95 million $ 44,675
Mar 18, 11 AM $ 0.00395
-0.39%
$ 3.95 million $ 43,905
Mar 18, 10 AM $ 0.00397
-2.45%
$ 3.97 million $ 44,597
Mar 18, 9 AM $ 0.00406
-1.44%
$ 4.06 million $ 44,407
Mar 18, 8 AM $ 0.00412
-2.76%
$ 4.12 million $ 45,098
Mar 18, 7 AM $ 0.00424
-2.58%
$ 4.24 million $ 43,920
Mar 18, 6 AM $ 0.00435
+0.06%
$ 4.35 million $ 42,696
Mar 18, 5 AM $ 0.00435
+0.55%
$ 4.35 million $ 43,426
Mar 18, 4 AM $ 0.00444
+8.39%
$ 4.44 million $ 45,409
Mar 18, 3 AM $ 0.0041
+3.54%
$ 4.1 million $ 43,026
Mar 18, 2 AM $ 0.00396
+0.79%
$ 3.96 million $ 40,065
Mar 18, 1 AM $ 0.00396
-2.11%
$ 3.96 million $ 39,914
Mar 18, 12 AM $ 0.00405
-3.38%
$ 4.05 million $ 40,063
Mar 17, 11 PM $ 0.0042
-0.40%
$ 4.2 million $ 42,203
Mar 17, 10 PM $ 0.00421
+0.00%
$ 4.21 million $ 43,811
Mar 17, 8 PM $ 0.00423
+0.00%
$ 4.23 million $ 54,823
Mar 17, 7 PM $ 0.00424
+0.00%
$ 4.24 million $ 54,884
Mar 17, 6 PM $ 0.00424
+1.04%
$ 4.24 million $ 55,099
Mar 17, 5 PM $ 0.0042
+1.17%
$ 4.2 million $ 56,515
Mar 17, 4 PM $ 0.00415
+7.73%
$ 4.15 million $ 56,349