马头 Historical Data

马头 Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.00324
-62.33%
$ 3.24 million $ 798,558
Feb 20, 2026 $ 0.00861
-6.80%
$ 8.58 million $ 632,565
Feb 19, 2026 $ 0.0092
-25.50%
$ 8.83 million $ 405,856
Feb 18, 2026 $ 0.0127
-12.90%
$ 12.56 million $ 220,239
Feb 17, 2026 $ 0.0147
+1.79%
$ 14.7 million $ 366,250
Feb 16, 2026 $ 0.0145
+5.43%
$ 14.47 million $ 701,281
Feb 15, 2026 $ 0.0137
-26.88%
$ 13.67 million $ 1.83 million
Feb 14, 2026 $ 0.0193
+205.56%
$ 19.27 million $ 1.59 million
Feb 13, 2026 $ 0.00659
+68.44%
$ 6.59 million $ 550,202
Feb 12, 2026 $ 0.00391
+90.14%
$ 3.91 million $ 338,204
Feb 11, 2026 $ 0.00205
+44.12%
$ 2.08 million $ 219,042
Feb 10, 2026 $ 0.00142
+5.96%
$ 1.42 million $ 555,170
Feb 9, 2026 $ 0.00134
-15.61%
$ 1.34 million $ 440,473
Feb 8, 2026 $ 0.00159
-6.69%
$ 1.7 million $ 1.23 million
Feb 7, 2026 $ 0.00169
+25.19%
$ -- $ 747,501
Download