马头 Historical Data

马头 Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 PM $ 0.000149
-0.22%
$ 148,851 $ 95
Jun 13, 6 AM $ 0.000147
+0.00%
$ 147,388 $ 111
Jun 13, 2 AM $ 0.000148
+0.00%
$ 148,380 $ 80
Jun 13, 1 AM $ 0.000149
+0.00%
$ 149,137 $ 42
Jun 12, 11 PM $ 0.000149
+0.31%
$ 149,023 $ 33
Jun 12, 4 AM $ 0.000149
+0.00%
$ 148,866 $ 10
Jun 10, 1 PM $ 0.000147
+0.00%
$ 146,857 $ 21
Jun 10, 12 PM $ 0.000147
+0.00%
$ 146,891 $ 21
Jun 10, 3 AM $ 0.000146
+0.00%
$ 146,121 $ 176
Jun 9, 9 AM $ 0.000148
-0.29%
$ 147,690 $ 436
Jun 9, 7 AM $ 0.000148
+0.00%
$ 148,386 $ 430
Jun 8, 3 PM $ 0.000149
+0.00%
$ 149,277 $ 340
Jun 8, 12 PM $ 0.000155
+0.50%
$ 154,601 $ 2
Jun 8, 2 AM $ 0.000155
-0.01%
$ 154,714 $ 40
Jun 7, 2 AM $ 0.00015
+0.00%
$ 149,652 $ 430
Jun 6, 4 PM $ 0.000148
+0.00%
$ 148,057 $ 401
Jun 6, 3 PM $ 0.000149
+0.00%
$ 149,261 $ 396
Jun 6, 6 AM $ 0.00015
-0.74%
$ 150,174 $ 356
Jun 6, 5 AM $ 0.00015
+0.00%
$ 150,452 $ 165
Jun 6, 4 AM $ 0.000152
+0.00%
$ 152,103 $ 45
Jun 5, 4 AM $ 0.000163
+0.97%
$ 163,090 $ 114
Jun 5, 2 AM $ 0.000162
+0.00%
$ 162,305 $ 38
Jun 4, 4 AM $ 0.000167
+0.00%
$ 167,403 $ 632
Jun 4, 3 AM $ 0.000167
-0.17%
$ 167,485 $ 630
Jun 4, 1 AM $ 0.000167
+0.00%
$ 167,273 $ 585
Jun 4, 12 AM $ 0.00017
+0.00%
$ 169,639 $ 591
Jun 3, 10 PM $ 0.000171
+0.00%
$ 170,631 $ 596
Jun 3, 9 PM $ 0.00017
-0.56%
$ 169,870 $ 595
Jun 3, 1 PM $ 0.000175
-0.14%
$ 174,884 $ 598
Jun 3, 12 PM $ 0.000175
+0.00%
$ 174,891 $ 546
Jun 3, 11 AM $ 0.00018
+0.00%
$ 180,036 $ 374
Jun 3, 10 AM $ 0.00018
+0.02%
$ 179,933 $ 364
Jun 2, 4 PM $ 0.000191
+0.00%
$ 191,310 $ 181
Jun 1, 11 PM $ 0.000201
+0.00%
$ 200,605 $ 120
Jun 1, 8 PM $ 0.000201
+0.00%
$ 201,340 $ 115
Jun 1, 4 PM $ 0.000197
+0.00%
$ 196,849 $ 95
May 31, 7 AM $ 0.000217
+0.00%
$ 216,619 $ 177
May 31, 4 AM $ 0.000217
+0.00%
$ 217,266 $ 138
May 31, 1 AM $ 0.000212
+0.00%
$ -- $ 135
May 30, 11 AM $ 0.000195
+0.00%
$ 195,253 $ 106
May 29, 4 PM $ 0.000187
-0.13%
$ 186,529 $ 157
May 29, 3 PM $ 0.000185
+0.00%
$ 185,130 $ 94
May 29, 2 AM $ 0.000187
+0.00%
$ 187,038 $ 83
May 28, 5 PM $ 0.000188
+0.00%
$ 187,937 $ 113
May 28, 3 AM $ 0.00019
+0.00%
$ 189,976 $ 202
May 28, 12 AM $ 0.000191
+0.00%
$ 190,656 $ 216
May 27, 1 PM $ 0.000193
+0.00%
$ 193,490 $ 207
May 27, 9 AM $ 0.000194
-0.53%
$ 194,282 $ 184
May 27, 2 AM $ 0.000197
+0.00%
$ 197,175 $ 96
May 26, 3 PM $ 0.0002
+0.00%
$ 199,831 $ 74