马头 Historical Data

马头 Page 2
Download
Date Close Price change Market cap Trading volume
Apr 10, 2 AM $ 0.000422
-0.84%
$ 422,361 $ 1,537
Apr 10, 1 AM $ 0.000426
+0.00%
$ 426,103 $ 1,607
Apr 10, 12 AM $ 0.000418
+1.27%
$ 418,496 $ 1,143
Apr 9, 11 PM $ 0.000414
-0.64%
$ 413,685 $ 1,159
Apr 9, 10 PM $ 0.000417
+0.24%
$ 416,760 $ 1,210
Apr 9, 4 PM $ 0.000414
+0.07%
$ 413,593 $ 1,187
Apr 9, 2 PM $ 0.000412
-0.29%
$ 411,787 $ 1,397
Apr 9, 1 PM $ 0.000414
+0.00%
$ 413,570 $ 1,472
Apr 9, 12 PM $ 0.000414
-0.28%
$ 413,909 $ 1,566
Apr 9, 11 AM $ 0.000416
+0.17%
$ 415,702 $ 3,643
Apr 9, 10 AM $ 0.000416
+0.03%
$ 415,662 $ 3,881
Apr 9, 9 AM $ 0.000416
+0.18%
$ 415,705 $ 3,983
Apr 9, 8 AM $ 0.000415
+0.63%
$ 414,644 $ 4,091
Apr 9, 7 AM $ 0.000412
-0.89%
$ 412,076 $ 4,084
Apr 9, 6 AM $ 0.000417
+0.00%
$ 417,237 $ 9,317
Apr 9, 5 AM $ 0.000417
-0.06%
$ 417,290 $ 22,501
Apr 9, 4 AM $ 0.00042
-0.05%
$ 419,957 $ 22,414
Apr 9, 3 AM $ 0.000421
-0.43%
$ 420,629 $ 22,319
Apr 9, 2 AM $ 0.000422
+0.00%
$ 421,784 $ 22,280
Apr 9, 1 AM $ 0.000422
+0.07%
$ 422,026 $ 22,376
Apr 9, 12 AM $ 0.000422
+0.00%
$ 421,622 $ 22,184
Apr 8, 11 PM $ 0.000422
-1.00%
$ 421,613 $ 22,185
Apr 8, 10 PM $ 0.000426
+0.00%
$ 425,560 $ 22,291
Apr 8, 3 PM $ 0.000426
-1.44%
$ 426,020 $ 22,608
Apr 8, 2 PM $ 0.000434
-0.42%
$ 434,169 $ 22,486
Apr 8, 1 PM $ 0.000437
+0.00%
$ 437,147 $ 22,586
Apr 8, 12 PM $ 0.00044
+0.51%
$ 439,702 $ 22,589
Apr 8, 11 AM $ 0.000436
-9.84%
$ 435,678 $ 22,166
Apr 8, 10 AM $ 0.000486
+0.00%
$ 485,798 $ 20,366
Apr 8, 9 AM $ 0.00049
-0.47%
$ 489,763 $ 20,251
Apr 8, 8 AM $ 0.000492
+0.66%
$ 492,048 $ 20,214
Apr 8, 7 AM $ 0.00049
-1.73%
$ 489,649 $ 20,129
Apr 8, 6 AM $ 0.000498
-12.48%
$ 497,960 $ 19,566
Apr 8, 5 AM $ 0.000573
+30.77%
$ 572,613 $ 14,315
Apr 8, 4 AM $ 0.000438
-0.03%
$ 437,791 $ 1,184
Apr 8, 3 AM $ 0.000438
+0.00%
$ 438,173 $ 2,460
Apr 8, 2 AM $ 0.000438
+0.42%
$ 438,296 $ 2,636
Apr 8, 1 AM $ 0.000435
+0.00%
$ 435,110 $ 2,749
Apr 8, 12 AM $ 0.000435
+0.00%
$ 434,950 $ 2,770
Apr 7, 7 PM $ 0.000426
+0.28%
$ 426,236 $ 2,973
Apr 7, 6 PM $ 0.000426
-0.37%
$ 425,624 $ 2,908
Apr 7, 4 PM $ 0.000425
+1.41%
$ 424,644 $ 2,846
Apr 7, 3 PM $ 0.000419
-0.16%
$ 418,844 $ 2,839
Apr 7, 2 PM $ 0.000419
-0.29%
$ 419,415 $ 2,787
Apr 7, 1 PM $ 0.000421
+0.17%
$ 420,816 $ 2,798
Apr 7, 12 PM $ 0.000421
-0.18%
$ 420,519 $ 2,887
Apr 7, 11 AM $ 0.000425
+0.00%
$ 424,673 $ 2,991
Apr 7, 10 AM $ 0.000429
-0.42%
$ 428,631 $ 3,312
Apr 7, 9 AM $ 0.00043
+1.06%
$ 430,454 $ 3,303
Apr 7, 8 AM $ 0.000426
+0.00%
$ 425,569 $ 3,253