马头 Historical Data

马头 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 1, 1 PM $ 0.00253
-1.62%
$ 2.53 million $ 71,006
Mar 1, 12 PM $ 0.00257
-4.03%
$ 2.56 million $ 66,505
Mar 1, 11 AM $ 0.00268
-0.65%
$ 2.68 million $ 64,327
Mar 1, 10 AM $ 0.0027
-2.25%
$ 2.7 million $ 63,374
Mar 1, 9 AM $ 0.00276
-4.99%
$ 2.76 million $ 60,100
Mar 1, 8 AM $ 0.00291
+1.12%
$ 2.91 million $ 57,520
Mar 1, 7 AM $ 0.00288
+7.15%
$ 2.88 million $ 52,471
Mar 1, 6 AM $ 0.00267
+11.02%
$ 2.67 million $ 43,396
Mar 1, 5 AM $ 0.00241
+2.08%
$ 2.41 million $ 38,789
Mar 1, 4 AM $ 0.00236
-2.84%
$ 2.36 million $ 34,705
Mar 1, 3 AM $ 0.00247
+0.16%
$ 2.47 million $ 27,345
Mar 1, 2 AM $ 0.00246
-8.14%
$ 2.46 million $ 135,565
Mar 1, 1 AM $ 0.00268
-2.51%
$ 2.68 million $ 114,172
Mar 1, 12 AM $ 0.00274
-1.43%
$ 2.74 million $ 109,636
Feb 28, 11 PM $ 0.00277
-2.69%
$ 2.77 million $ 104,137
Feb 28, 10 PM $ 0.00284
-0.36%
$ 2.84 million $ 102,745
Feb 28, 9 PM $ 0.00285
-0.27%
$ 2.85 million $ 101,707
Feb 28, 8 PM $ 0.00286
+0.90%
$ 2.86 million $ 101,869
Feb 28, 7 PM $ 0.00283
+2.69%
$ 2.83 million $ 100,290
Feb 28, 6 PM $ 0.00275
+0.52%
$ 2.75 million $ 98,281
Feb 28, 5 PM $ 0.00274
-3.10%
$ 2.74 million $ 97,735
Feb 28, 4 PM $ 0.00282
-2.88%
$ 2.82 million $ 95,242
Feb 28, 3 PM $ 0.00291
-2.85%
$ 2.91 million $ 93,953
Feb 28, 2 PM $ 0.003
+3.10%
$ 3 million $ 89,808
Feb 28, 1 PM $ 0.00291
+2.03%
$ 2.91 million $ 85,001
Feb 28, 12 PM $ 0.00286
-0.76%
$ 2.86 million $ 81,564
Feb 28, 11 AM $ 0.00288
-0.09%
$ 2.88 million $ 80,163
Feb 28, 10 AM $ 0.00289
+0.58%
$ 2.89 million $ 78,474
Feb 28, 9 AM $ 0.00287
-0.81%
$ 2.87 million $ 76,968
Feb 28, 8 AM $ 0.0029
+3.05%
$ 2.9 million $ 73,807
Feb 27, 8 PM $ 0.00275
+1.86%
$ 2.75 million $ 392,645
Feb 27, 7 PM $ 0.0027
-6.14%
$ 2.7 million $ 388,359
Feb 27, 6 PM $ 0.00288
+1.65%
$ 2.88 million $ 384,498
Feb 27, 5 PM $ 0.00287
-4.60%
$ 2.87 million $ 381,343
Feb 27, 4 PM $ 0.00301
-3.55%
$ 3.01 million $ 375,521
Feb 27, 3 PM $ 0.00311
-1.78%
$ 3.11 million $ 368,878
Feb 27, 2 PM $ 0.00317
-10.12%
$ 3.17 million $ 353,084
Feb 27, 1 PM $ 0.00352
-2.28%
$ 3.52 million $ 336,841
Feb 27, 12 PM $ 0.00361
-6.64%
$ 3.61 million $ 330,118
Feb 27, 11 AM $ 0.00386
-0.68%
$ 3.86 million $ 323,469
Feb 27, 10 AM $ 0.00389
-2.11%
$ 3.89 million $ 320,047
Feb 27, 4 AM $ 0.00423
+2.27%
$ 4.23 million $ 300,745
Feb 27, 2 AM $ 0.00339
-6.98%
$ 3.39 million $ 283,133
Feb 26, 3 PM $ 0.00388
-3.75%
$ 3.88 million $ 666,685
Feb 26, 10 AM $ 0.00595
+4.67%
$ 5.95 million $ 178,303
Feb 26, 9 AM $ 0.00567
-1.05%
$ 5.67 million $ 173,993
Feb 26, 8 AM $ 0.00575
-1.05%
$ 5.75 million $ 160,134
Feb 26, 7 AM $ 0.00598
+6.24%
$ 5.98 million $ 126,081
Feb 26, 4 AM $ 0.00613
+26.12%
$ 6.13 million $ 62,711
Feb 26, 3 AM $ 0.00486
-5.07%
$ 4.86 million $ 44,293