马头 Historical Data

马头 Page 20
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0042
+1.17%
$ 4.2 million $ 56,515
Mar 17, 4 PM $ 0.00415
+7.73%
$ 4.15 million $ 56,349
Mar 17, 3 PM $ 0.00385
-2.14%
$ 3.85 million $ 53,828
Mar 17, 2 PM $ 0.00394
-1.61%
$ 3.94 million $ 52,501
Mar 17, 1 PM $ 0.004
-1.39%
$ 4 million $ 54,495
Mar 17, 12 PM $ 0.00406
-0.86%
$ 4.06 million $ 54,777
Mar 17, 11 AM $ 0.00409
-0.33%
$ 4.09 million $ 54,202
Mar 17, 10 AM $ 0.00411
-2.82%
$ 4.11 million $ 55,414
Mar 17, 9 AM $ 0.00424
-0.67%
$ 4.24 million $ 55,791
Mar 17, 8 AM $ 0.00427
-0.40%
$ 4.27 million $ 31,509
Mar 17, 7 AM $ 0.00429
+2.77%
$ 4.29 million $ 29,329
Mar 17, 6 AM $ 0.00419
-0.06%
$ 4.19 million $ 27,908
Mar 17, 5 AM $ 0.00418
-2.39%
$ 4.18 million $ 26,450
Mar 17, 4 AM $ 0.0043
-2.49%
$ 4.3 million $ 21,288
Mar 17, 3 AM $ 0.00444
-0.27%
$ 4.44 million $ 19,084
Mar 17, 2 AM $ 0.00446
-3.58%
$ 4.46 million $ 104,712
Mar 17, 1 AM $ 0.00463
+2.46%
$ 4.63 million $ 101,706
Mar 17, 12 AM $ 0.00452
-0.47%
$ 4.52 million $ 99,641
Mar 16, 11 PM $ 0.00454
+0.92%
$ 4.54 million $ 95,442
Mar 16, 10 PM $ 0.0045
+4.54%
$ 4.5 million $ 94,198
Mar 16, 9 PM $ 0.00429
-11.52%
$ 4.29 million $ 91,484
Mar 16, 8 PM $ 0.00483
-0.64%
$ 4.83 million $ 81,330
Mar 16, 7 PM $ 0.00486
+0.51%
$ 4.86 million $ 81,598
Mar 16, 6 PM $ 0.00483
-3.14%
$ 4.83 million $ 81,280
Mar 16, 5 PM $ 0.005
+0.62%
$ 5 million $ 79,063
Mar 16, 4 PM $ 0.00495
+0.80%
$ 4.95 million $ 78,299
Mar 16, 3 PM $ 0.00489
+1.66%
$ 4.89 million $ 76,475
Mar 16, 2 PM $ 0.00481
-6.40%
$ 4.81 million $ 74,918
Mar 16, 1 PM $ 0.00513
-1.55%
$ 5.12 million $ 71,024
Mar 16, 12 PM $ 0.00525
+0.09%
$ 5.25 million $ 67,850
Mar 16, 11 AM $ 0.00524
+0.99%
$ 5.24 million $ 67,299
Mar 16, 10 AM $ 0.00519
+1.63%
$ 5.19 million $ 64,277
Mar 16, 9 AM $ 0.00509
-1.09%
$ 5.09 million $ 62,163
Mar 16, 8 AM $ 0.00515
+1.59%
$ 5.15 million $ 60,820
Mar 16, 7 AM $ 0.00507
-3.00%
$ 5.07 million $ 58,993
Mar 16, 6 AM $ 0.00522
-1.63%
$ 5.22 million $ 55,338
Mar 16, 5 AM $ 0.00529
-5.69%
$ 5.29 million $ 52,362
Mar 16, 4 AM $ 0.0056
-0.44%
$ 5.6 million $ 46,567
Mar 16, 3 AM $ 0.00566
-1.00%
$ 5.66 million $ 45,205
Mar 16, 2 AM $ 0.00572
+9.61%
$ 5.72 million $ 115,611
Mar 16, 1 AM $ 0.00523
-1.56%
$ 5.23 million $ 104,051
Mar 16, 12 AM $ 0.00533
-9.69%
$ 5.33 million $ 86,992
Mar 15, 11 PM $ 0.0059
-0.81%
$ 5.9 million $ 80,450
Mar 15, 10 PM $ 0.00594
+0.91%
$ 5.94 million $ 79,770
Mar 15, 9 PM $ 0.00589
+0.31%
$ 5.89 million $ 78,284
Mar 15, 8 PM $ 0.00584
-0.11%
$ 5.84 million $ 77,818
Mar 15, 7 PM $ 0.00585
-0.06%
$ 5.85 million $ 77,298
Mar 15, 6 PM $ 0.00585
-2.08%
$ 5.85 million $ 77,347
Mar 15, 5 PM $ 0.00597
-0.94%
$ 5.97 million $ 76,230
Mar 15, 4 PM $ 0.00603
-1.18%
$ 6.03 million $ 75,299