马头 Historical Data

马头 Page 21
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 AM $ 0.00613
+26.12%
$ 6.13 million $ 62,711
Feb 26, 3 AM $ 0.00486
-5.07%
$ 4.86 million $ 44,293
Feb 26, 2 AM $ 0.00515
-4.33%
$ 5.15 million $ 619,657
Feb 26, 1 AM $ 0.00538
-4.87%
$ 5.38 million $ 598,141
Feb 26, 12 AM $ 0.00565
-0.96%
$ 5.65 million $ 584,943
Feb 25, 11 PM $ 0.0057
-12.15%
$ 5.7 million $ 568,376
Feb 25, 10 PM $ 0.00651
-0.36%
$ 6.51 million $ 562,177
Feb 25, 9 PM $ 0.00656
-0.04%
$ 6.56 million $ 566,107
Feb 25, 8 PM $ 0.00657
+0.32%
$ 6.57 million $ 562,277
Feb 25, 7 PM $ 0.0066
+6.56%
$ 6.6 million $ 560,768
Feb 25, 6 PM $ 0.00615
+0.50%
$ 6.15 million $ 556,890
Feb 25, 5 PM $ 0.00612
+0.47%
$ 6.12 million $ 551,923
Feb 25, 4 PM $ 0.00614
-3.83%
$ 6.14 million $ 541,492
Feb 25, 3 PM $ 0.00642
+2.23%
$ 6.42 million $ 532,812
Feb 25, 2 PM $ 0.00629
-2.43%
$ 6.29 million $ 514,811
Feb 25, 1 PM $ 0.00647
-22.53%
$ 6.47 million $ 502,468
Feb 25, 12 PM $ 0.00835
+7.34%
$ 8.35 million $ 350,188
Feb 25, 11 AM $ 0.00776
+17.26%
$ 7.76 million $ 309,214
Feb 25, 10 AM $ 0.00702
-12.43%
$ 7.02 million $ 270,944
Feb 25, 9 AM $ 0.00799
+9.33%
$ 7.99 million $ 205,632
Feb 25, 8 AM $ 0.00729
-3.61%
$ 7.29 million $ 181,122
Feb 25, 7 AM $ 0.00757
-5.42%
$ 7.57 million $ 164,692
Feb 25, 6 AM $ 0.00841
+8.48%
$ 8.41 million $ 142,626
Feb 25, 5 AM $ 0.00775
-4.41%
$ 7.75 million $ 133,248
Feb 25, 4 AM $ 0.00813
-12.39%
$ 8.13 million $ 122,584
Feb 25, 3 AM $ 0.00926
-1.16%
$ 9.26 million $ 75,890
Feb 25, 2 AM $ 0.00935
+5.36%
$ 9.35 million $ 1.34 million
Feb 25, 1 AM $ 0.00887
+7.30%
$ 8.87 million $ 1.3 million
Feb 25, 12 AM $ 0.00824
+11.88%
$ 8.24 million $ 1.23 million
Feb 24, 11 PM $ 0.00736
+1.46%
$ 7.36 million $ 1.13 million
Feb 24, 10 PM $ 0.00725
+0.41%
$ 7.25 million $ 1.13 million
Feb 24, 9 PM $ 0.00723
+2.92%
$ 7.23 million $ 1.12 million
Feb 24, 8 PM $ 0.00703
+0.15%
$ 7.03 million $ 1.13 million
Feb 24, 7 PM $ 0.00701
-2.87%
$ 7.01 million $ 1.12 million
Feb 24, 6 PM $ 0.00722
-8.58%
$ 7.22 million $ 1.12 million
Feb 24, 5 PM $ 0.0079
+0.88%
$ 7.9 million $ 1.11 million
Feb 24, 4 PM $ 0.00782
+6.17%
$ 7.82 million $ 1.1 million
Feb 24, 3 PM $ 0.00737
+10.58%
$ 7.37 million $ 1.08 million
Feb 24, 2 PM $ 0.00655
+4.85%
$ 6.55 million $ 1.05 million
Feb 24, 1 PM $ 0.00595
-24.31%
$ 5.95 million $ 1 million
Feb 24, 12 PM $ 0.00788
-5.23%
$ 7.88 million $ 944,560
Feb 24, 11 AM $ 0.0083
+3.32%
$ 8.3 million $ 900,207
Feb 24, 10 AM $ 0.00802
+8.34%
$ 8.02 million $ 846,060
Feb 24, 9 AM $ 0.00721
+17.40%
$ 7.21 million $ 779,806
Feb 24, 8 AM $ 0.00614
+14.89%
$ 6.14 million $ 714,712
Feb 24, 7 AM $ 0.00534
-1.15%
$ 5.34 million $ 685,172
Feb 24, 6 AM $ 0.00541
-0.75%
$ 5.41 million $ 666,372
Feb 24, 5 AM $ 0.00545
+3.35%
$ 5.45 million $ 647,821
Feb 24, 4 AM $ 0.00529
+9.02%
$ 5.29 million $ 632,480
Feb 24, 3 AM $ 0.0046
-14.12%
$ 4.6 million $ 601,371