马头 Historical Data

马头 Page 21
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $ 0.00608
+5.29%
$ 6.08 million $ 73,831
Mar 15, 2 PM $ 0.00578
+1.06%
$ 5.78 million $ 65,355
Mar 15, 1 PM $ 0.00572
-2.04%
$ 5.72 million $ 56,812
Mar 15, 12 PM $ 0.00583
-5.60%
$ 5.83 million $ 51,890
Mar 15, 11 AM $ 0.00619
-2.42%
$ 6.19 million $ 44,381
Mar 15, 10 AM $ 0.00634
+1.13%
$ 6.34 million $ 41,222
Mar 15, 9 AM $ 0.00627
-1.21%
$ 6.27 million $ 39,570
Mar 15, 8 AM $ 0.00635
+2.68%
$ 6.35 million $ 34,249
Mar 15, 7 AM $ 0.00618
+1.46%
$ 6.18 million $ 31,209
Mar 15, 6 AM $ 0.00609
-2.15%
$ 6.09 million $ 28,876
Mar 15, 5 AM $ 0.00623
-1.45%
$ 6.23 million $ 22,342
Mar 15, 4 AM $ 0.00632
-2.00%
$ 6.32 million $ 20,513
Mar 15, 3 AM $ 0.00646
+3.24%
$ 6.46 million $ 17,829
Mar 15, 2 AM $ 0.00625
-0.03%
$ 6.25 million $ 124,760
Mar 15, 1 AM $ 0.00626
-1.59%
$ 6.26 million $ 121,977
Mar 15, 12 AM $ 0.00635
+0.71%
$ 6.35 million $ 120,948
Mar 14, 11 PM $ 0.00633
-0.30%
$ 6.33 million $ 119,968
Mar 14, 10 PM $ 0.00633
+0.09%
$ 6.33 million $ 119,084
Mar 14, 9 PM $ 0.00631
+0.24%
$ 6.31 million $ 118,752
Mar 14, 8 PM $ 0.00629
+0.37%
$ 6.29 million $ 118,243
Mar 14, 7 PM $ 0.00601
+0.21%
$ 6.01 million $ 115,217
Mar 14, 6 PM $ 0.006
-0.65%
$ 6 million $ 115,223
Mar 14, 5 PM $ 0.00602
-0.96%
$ 6.02 million $ 114,584
Mar 14, 4 PM $ 0.00607
-1.19%
$ 6.07 million $ 112,727
Mar 14, 3 PM $ 0.00615
-3.64%
$ 6.15 million $ 110,760
Mar 14, 2 PM $ 0.00638
-5.59%
$ 6.38 million $ 103,382
Mar 14, 1 PM $ 0.00676
+5.51%
$ 6.76 million $ 96,937
Mar 14, 12 PM $ 0.00641
-10.31%
$ 6.41 million $ 90,305
Mar 14, 11 AM $ 0.00714
+13.84%
$ 7.14 million $ 68,786
Mar 14, 10 AM $ 0.00627
+2.75%
$ 6.27 million $ 55,980
Mar 14, 9 AM $ 0.00611
-0.17%
$ 6.11 million $ 52,211
Mar 14, 8 AM $ 0.00612
+2.16%
$ 6.12 million $ 39,519
Mar 14, 7 AM $ 0.00598
-2.41%
$ 5.98 million $ 37,700
Mar 14, 6 AM $ 0.00613
+8.77%
$ 6.13 million $ 34,934
Mar 14, 5 AM $ 0.00564
-3.23%
$ 5.64 million $ 27,137
Mar 14, 4 AM $ 0.00583
+0.62%
$ 5.83 million $ 23,576
Mar 14, 3 AM $ 0.00579
+4.18%
$ 5.79 million $ 21,564
Mar 14, 2 AM $ 0.00556
-9.66%
$ 5.56 million $ 153,688
Mar 14, 1 AM $ 0.00615
+0.65%
$ 6.15 million $ 146,266
Mar 14, 12 AM $ 0.00611
+3.15%
$ 6.11 million $ 142,571
Mar 13, 11 PM $ 0.0059
+1.87%
$ 5.9 million $ 130,815
Mar 13, 10 PM $ 0.0058
-1.57%
$ 5.8 million $ 129,009
Mar 13, 9 PM $ 0.00589
-0.81%
$ 5.89 million $ 128,437
Mar 13, 8 PM $ 0.00594
+0.02%
$ 5.94 million $ 127,510
Mar 13, 7 PM $ 0.00594
-0.50%
$ 5.94 million $ 127,193
Mar 13, 6 PM $ 0.00594
-0.35%
$ 5.94 million $ 125,601
Mar 13, 5 PM $ 0.00597
+1.30%
$ 5.97 million $ 124,395
Mar 13, 4 PM $ 0.00589
+1.26%
$ 5.89 million $ 123,624
Mar 13, 3 PM $ 0.00581
-1.33%
$ 5.81 million $ 122,154
Mar 13, 2 PM $ 0.0059
+2.85%
$ 5.9 million $ 117,914