马头 Historical Data

马头 Page 22
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 AM $ 0.0046
-14.12%
$ 4.6 million $ 601,371
Feb 24, 2 AM $ 0.00544
+3.59%
$ 5.44 million $ 576,296
Feb 24, 1 AM $ 0.00547
+23.24%
$ 5.47 million $ 533,736
Feb 24, 12 AM $ 0.00413
+35.68%
$ 4.13 million $ 456,450
Feb 23, 11 PM $ 0.00305
+1.70%
$ 3.05 million $ 387,586
Feb 23, 10 PM $ 0.003
+5.06%
$ 3 million $ 381,856
Feb 23, 9 PM $ 0.00285
+0.25%
$ 2.85 million $ 378,082
Feb 23, 8 PM $ 0.00282
-1.79%
$ 2.82 million $ 376,157
Feb 23, 7 PM $ 0.00296
-7.29%
$ 2.96 million $ 368,203
Feb 23, 6 PM $ 0.00319
+0.41%
$ 3.19 million $ 369,023
Feb 23, 5 PM $ 0.00318
-2.89%
$ 3.18 million $ 363,999
Feb 23, 4 PM $ 0.00324
+4.71%
$ 3.24 million $ 365,270
Feb 23, 3 PM $ 0.00309
-8.30%
$ 3.09 million $ 343,288
Feb 23, 2 PM $ 0.00335
-11.94%
$ 3.35 million $ 294,750
Feb 23, 1 PM $ 0.00387
+107.65%
$ 3.87 million $ 212,361
Feb 23, 12 PM $ 0.00185
+5.03%
$ 1.85 million $ 69,970
Feb 23, 11 AM $ 0.00176
+6.62%
$ 1.76 million $ 63,393
Feb 23, 10 AM $ 0.00166
-1.37%
$ 1.66 million $ 60,919
Feb 23, 9 AM $ 0.00167
-5.87%
$ 1.67 million $ 56,374
Feb 23, 8 AM $ 0.00179
-5.07%
$ 1.79 million $ 48,093
Feb 23, 7 AM $ 0.00189
-1.13%
$ 1.89 million $ 45,416
Feb 23, 6 AM $ 0.00191
+3.26%
$ 1.91 million $ 41,529
Feb 23, 5 AM $ 0.00184
+0.56%
$ 1.84 million $ 36,234
Feb 23, 4 AM $ 0.00183
-3.77%
$ 1.83 million $ 32,901
Feb 23, 3 AM $ 0.00191
-0.02%
$ 1.91 million $ 27,305
Feb 23, 2 AM $ 0.0019
-6.84%
$ 1.9 million $ 210,395
Feb 23, 1 AM $ 0.00204
+0.36%
$ 2.04 million $ 202,519
Feb 23, 12 AM $ 0.00204
-13.18%
$ 2.04 million $ 193,922
Feb 22, 11 PM $ 0.00235
-0.59%
$ 2.35 million $ 187,633
Feb 22, 10 PM $ 0.00236
-1.20%
$ 2.36 million $ 185,127
Feb 22, 9 PM $ 0.00239
-3.17%
$ 2.39 million $ 182,934
Feb 22, 8 PM $ 0.00247
-1.73%
$ 2.47 million $ 179,855
Feb 22, 7 PM $ 0.00251
-0.05%
$ 2.51 million $ 178,872
Feb 22, 6 PM $ 0.00251
-0.64%
$ 2.51 million $ 178,649
Feb 22, 5 PM $ 0.00259
-4.46%
$ 2.59 million $ 176,963
Feb 22, 4 PM $ 0.0027
-2.23%
$ 2.7 million $ 175,359
Feb 22, 3 PM $ 0.00276
+0.93%
$ 2.76 million $ 173,780
Feb 22, 2 PM $ 0.00271
+19.48%
$ 2.72 million $ 154,489
Feb 22, 1 PM $ 0.00226
-17.25%
$ 2.26 million $ 107,636
Feb 22, 12 PM $ 0.00272
-5.18%
$ 2.72 million $ 85,001
Feb 22, 11 AM $ 0.00287
-2.96%
$ 2.87 million $ 79,115
Feb 22, 10 AM $ 0.00297
+3.74%
$ 2.97 million $ 72,830
Feb 22, 9 AM $ 0.00289
-2.48%
$ 2.89 million $ 69,693
Feb 22, 8 AM $ 0.00294
+3.35%
$ 2.94 million $ 66,010
Feb 22, 6 AM $ 0.00279
-1.76%
$ 2.79 million $ 57,981
Feb 22, 5 AM $ 0.00305
-3.00%
$ 3.05 million $ 46,956
Feb 22, 4 AM $ 0.00314
+7.05%
$ 3.14 million $ 45,551
Feb 22, 3 AM $ 0.00294
+1.38%
$ 2.94 million $ 40,625
Feb 22, 2 AM $ 0.0029
-13.19%
$ 2.9 million $ 858,529
Feb 22, 1 AM $ 0.00333
-11.87%
$ 3.32 million $ 851,835