马头 Historical Data

马头 Page 22
Download
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $ 0.00574
+1.63%
$ 5.74 million $ 111,602
Mar 13, 12 PM $ 0.00566
+3.16%
$ 5.66 million $ 84,302
Mar 13, 11 AM $ 0.00549
-1.67%
$ 5.49 million $ 80,711
Mar 13, 10 AM $ 0.00558
-2.06%
$ 5.58 million $ 75,213
Mar 13, 9 AM $ 0.0057
-1.53%
$ 5.7 million $ 72,369
Mar 13, 8 AM $ 0.00579
+13.98%
$ 5.79 million $ 69,048
Mar 13, 7 AM $ 0.00508
+0.79%
$ 5.08 million $ 60,013
Mar 13, 6 AM $ 0.00504
+1.45%
$ 5.04 million $ 56,830
Mar 13, 5 AM $ 0.00497
+3.42%
$ 4.97 million $ 55,212
Mar 13, 4 AM $ 0.0048
-7.78%
$ 4.8 million $ 46,811
Mar 13, 3 AM $ 0.00521
+7.55%
$ 5.21 million $ 41,102
Mar 13, 2 AM $ 0.00484
-11.95%
$ 4.84 million $ 194,150
Mar 13, 1 AM $ 0.00554
+3.78%
$ 5.54 million $ 173,477
Mar 13, 12 AM $ 0.00533
-4.75%
$ 5.33 million $ 162,070
Mar 12, 11 PM $ 0.00559
+4.74%
$ 5.59 million $ 139,861
Mar 12, 10 PM $ 0.00534
+20.02%
$ 5.34 million $ 112,833
Mar 12, 9 PM $ 0.00445
+0.99%
$ 4.45 million $ 96,883
Mar 12, 8 PM $ 0.0044
-0.09%
$ 4.4 million $ 96,232
Mar 12, 7 PM $ 0.0044
-0.59%
$ 4.4 million $ 96,270
Mar 12, 6 PM $ 0.00448
-3.74%
$ 4.48 million $ 94,751
Mar 12, 5 PM $ 0.00465
-0.40%
$ 4.65 million $ 92,791
Mar 12, 4 PM $ 0.00468
+6.89%
$ 4.68 million $ 90,699
Mar 12, 3 PM $ 0.00438
-2.38%
$ 4.38 million $ 79,313
Mar 12, 2 PM $ 0.00449
+9.47%
$ 4.49 million $ 75,252
Mar 12, 1 PM $ 0.0041
+5.69%
$ 4.1 million $ 44,812
Mar 12, 12 PM $ 0.00388
+2.82%
$ 3.88 million $ 35,666
Mar 12, 11 AM $ 0.00377
-2.23%
$ 3.77 million $ 32,181
Mar 12, 10 AM $ 0.00386
+0.03%
$ 3.86 million $ 29,536
Mar 12, 9 AM $ 0.00386
+1.59%
$ 3.86 million $ 27,139
Mar 12, 8 AM $ 0.0038
-3.70%
$ 3.8 million $ 23,988
Mar 12, 7 AM $ 0.00395
+4.10%
$ 3.95 million $ 19,237
Mar 12, 6 AM $ 0.00379
+8.13%
$ 3.79 million $ 13,050
Mar 12, 5 AM $ 0.00351
-0.46%
$ 3.51 million $ 7,327
Mar 12, 4 AM $ 0.00347
+1.71%
$ 3.47 million $ 5,826
Mar 12, 3 AM $ 0.00342
-3.59%
$ 3.42 million $ 4,972
Mar 12, 2 AM $ 0.00354
-0.46%
$ 3.54 million $ 63,699
Mar 12, 1 AM $ 0.00356
-0.30%
$ 3.56 million $ 63,675
Mar 12, 12 AM $ 0.00358
-2.45%
$ 3.58 million $ 62,830
Mar 11, 11 PM $ 0.00367
+1.64%
$ 3.67 million $ 61,130
Mar 11, 10 PM $ 0.00363
-4.36%
$ 3.63 million $ 60,099
Mar 11, 9 PM $ 0.00379
-0.26%
$ 3.79 million $ 57,935
Mar 11, 8 PM $ 0.0038
+5.32%
$ 3.8 million $ 57,325
Mar 11, 7 PM $ 0.0036
-0.03%
$ 3.6 million $ 54,653
Mar 11, 6 PM $ 0.00338
+4.37%
$ 3.38 million $ 49,039
Mar 11, 5 PM $ 0.00324
+1.02%
$ 3.24 million $ 46,852
Mar 11, 4 PM $ 0.00321
+0.57%
$ 3.21 million $ 45,699
Mar 11, 3 PM $ 0.00319
-5.02%
$ 3.19 million $ 45,138
Mar 11, 2 PM $ 0.00336
-0.87%
$ 3.36 million $ 42,571
Mar 11, 1 PM $ 0.00338
+7.84%
$ 3.38 million $ 38,401
Mar 11, 12 PM $ 0.00314
+2.17%
$ 3.14 million $ 29,336