马头 Historical Data

马头 Page 23
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.00333
-11.87%
$ 3.32 million $ 851,835
Feb 22, 12 AM $ 0.00378
+16.76%
$ 3.78 million $ 833,830
Feb 21, 11 PM $ 0.00324
+1.70%
$ 3.24 million $ 798,558
Feb 21, 10 PM $ 0.00319
+0.26%
$ 3.19 million $ 793,573
Feb 21, 9 PM $ 0.00318
-1.10%
$ 3.18 million $ 794,579
Feb 21, 8 PM $ 0.0032
+3.27%
$ 3.2 million $ 791,241
Feb 21, 7 PM $ 0.0031
+3.50%
$ 3.1 million $ 791,262
Feb 21, 6 PM $ 0.00299
-5.56%
$ 2.99 million $ 791,141
Feb 21, 5 PM $ 0.00317
+2.67%
$ 3.17 million $ 784,017
Feb 21, 4 PM $ 0.00308
+7.73%
$ 3.11 million $ 769,794
Feb 21, 3 PM $ 0.00286
-13.41%
$ 2.85 million $ 750,415
Feb 21, 2 PM $ 0.0033
-10.85%
$ 3.3 million $ 729,358
Feb 21, 1 PM $ 0.00371
+42.46%
$ 3.7 million $ 702,557
Feb 21, 12 PM $ 0.00274
-32.32%
$ 2.74 million $ 574,724
Feb 21, 11 AM $ 0.00406
-32.41%
$ 4.06 million $ 219,705
Feb 21, 10 AM $ 0.00601
-9.97%
$ 6.01 million $ 159,302
Feb 21, 9 AM $ 0.00668
+1.98%
$ 6.68 million $ 139,998
Feb 21, 8 AM $ 0.00656
+4.73%
$ 6.56 million $ 133,399
Feb 21, 7 AM $ 0.00626
+5.55%
$ 6.26 million $ 129,398
Feb 21, 6 AM $ 0.00593
-6.04%
$ 5.93 million $ 102,772
Feb 21, 5 AM $ 0.00634
-3.80%
$ 6.34 million $ 90,560
Feb 21, 4 AM $ 0.00659
-2.83%
$ 6.59 million $ 72,953
Feb 21, 3 AM $ 0.00678
-6.64%
$ 6.78 million $ 56,175
Feb 21, 2 AM $ 0.00726
-11.15%
$ 7.26 million $ 672,193
Feb 21, 1 AM $ 0.00817
-2.86%
$ 8.17 million $ 660,746
Feb 21, 12 AM $ 0.00842
-2.23%
$ 8.42 million $ 651,864
Feb 20, 11 PM $ 0.00861
+1.30%
$ 8.58 million $ 632,565
Feb 20, 10 PM $ 0.0085
+1.87%
$ 8.5 million $ 627,571
Feb 20, 9 PM $ 0.00834
-0.81%
$ 8.34 million $ 625,799
Feb 20, 8 PM $ 0.00841
+0.44%
$ 8.41 million $ 624,231
Feb 20, 7 PM $ 0.00838
-0.17%
$ 8.38 million $ 622,384
Feb 20, 6 PM $ 0.00839
+3.47%
$ 8.39 million $ 621,962
Feb 20, 5 PM $ 0.00844
+4.13%
$ 8.44 million $ 607,627
Feb 20, 4 PM $ 0.0081
-7.37%
$ 8.1 million $ 596,830
Feb 20, 3 PM $ 0.00878
+3.73%
$ 8.78 million $ 583,130
Feb 20, 2 PM $ 0.00843
+0.65%
$ 8.43 million $ 567,338
Feb 20, 1 PM $ 0.00834
-2.95%
$ 8.34 million $ 556,001
Feb 20, 12 PM $ 0.0086
+1.87%
$ 8.6 million $ 556,916
Feb 20, 11 AM $ 0.00844
-1.99%
$ 8.44 million $ 552,666
Feb 20, 10 AM $ 0.00864
-0.29%
$ 8.64 million $ 550,798
Feb 20, 9 AM $ 0.00866
+1.57%
$ 8.66 million $ 547,793
Feb 20, 8 AM $ 0.00853
-2.43%
$ 8.53 million $ 543,607
Feb 20, 7 AM $ 0.00866
-4.72%
$ 8.66 million $ 540,038
Feb 20, 6 AM $ 0.00909
+9.93%
$ 9.09 million $ 533,552
Feb 20, 5 AM $ 0.00826
-0.26%
$ 8.42 million $ 522,053
Feb 20, 4 AM $ 0.00827
-2.66%
$ 8.26 million $ 516,679
Feb 20, 3 AM $ 0.00848
+5.24%
$ 8.48 million $ 507,642
Feb 20, 2 AM $ 0.00841
-7.77%
$ 8.41 million $ 486,021
Feb 20, 1 AM $ 0.00912
+11.87%
$ 9.11 million $ 470,829
Feb 20, 12 AM $ 0.00815
-11.70%
$ 8.15 million $ 446,979