马头 Historical Data

马头 Page 24
Download
Date Close Price change Market cap Trading volume
Feb 19, 11 PM $ 0.0092
-9.65%
$ 8.83 million $ 405,856
Feb 19, 10 PM $ 0.0102
-1.28%
$ 10.2 million $ 387,136
Feb 19, 9 PM $ 0.0103
-1.12%
$ 10.34 million $ 385,092
Feb 19, 8 PM $ 0.0105
-2.75%
$ 10.5 million $ 381,259
Feb 19, 7 PM $ 0.0109
+7.96%
$ 10.85 million $ 377,874
Feb 19, 6 PM $ 0.01
+2.87%
$ 10.05 million $ 369,100
Feb 19, 5 PM $ 0.00976
+7.02%
$ 9.76 million $ 362,835
Feb 19, 4 PM $ 0.00915
+3.33%
$ 9.12 million $ 346,145
Feb 19, 3 PM $ 0.00885
-23.76%
$ 8.85 million $ 298,560
Feb 19, 2 PM $ 0.0116
-6.03%
$ 11.56 million $ 224,739
Feb 19, 1 PM $ 0.0123
-15.77%
$ 12.32 million $ 205,228
Feb 19, 12 PM $ 0.0147
-5.67%
$ 14.65 million $ 212,345
Feb 19, 11 AM $ 0.0155
-5.56%
$ 15.55 million $ 200,001
Feb 19, 10 AM $ 0.0164
-3.78%
$ 16.45 million $ 196,009
Feb 19, 9 AM $ 0.0171
+1.39%
$ 16.97 million $ 178,862
Feb 19, 8 AM $ 0.0169
-11.38%
$ 16.86 million $ 160,236
Feb 19, 7 AM $ 0.019
-3.90%
$ 19.01 million $ 157,042
Feb 19, 6 AM $ 0.0198
-6.56%
$ 19.78 million $ 131,205
Feb 19, 5 AM $ 0.0212
-0.58%
$ 21.2 million $ 77,092
Feb 19, 4 AM $ 0.0213
+5.00%
$ 21.29 million $ 48,534
Feb 19, 3 AM $ 0.0203
-6.88%
$ 20.29 million $ 33,292
Feb 19, 2 AM $ 0.0224
+58.55%
$ 22.43 million $ 487,296
Feb 19, 1 AM $ 0.0141
-7.73%
$ 14.14 million $ 306,409
Feb 19, 12 AM $ 0.0154
+24.47%
$ 15.36 million $ 277,501
Feb 18, 11 PM $ 0.0127
-7.53%
$ 12.56 million $ 220,239
Feb 18, 10 PM $ 0.0138
+0.16%
$ 13.83 million $ 188,152
Feb 18, 9 PM $ 0.0138
+3.85%
$ 13.78 million $ 178,029
Feb 18, 8 PM $ 0.0131
+7.10%
$ 13.1 million $ 157,634
Feb 18, 7 PM $ 0.0123
-3.85%
$ 12.25 million $ 147,370
Feb 18, 6 PM $ 0.0127
-0.48%
$ 12.75 million $ 131,891
Feb 18, 5 PM $ 0.0128
-0.42%
$ 12.85 million $ 130,720
Feb 18, 4 PM $ 0.0129
-0.35%
$ 12.88 million $ 129,636
Feb 18, 3 PM $ 0.013
-0.77%
$ 12.97 million $ 116,498
Feb 18, 2 PM $ 0.0131
-0.75%
$ 13.05 million $ 109,851
Feb 18, 1 PM $ 0.0132
+0.35%
$ 13.16 million $ 104,790
Feb 18, 12 PM $ 0.0132
-1.79%
$ 13.21 million $ 99,881
Feb 18, 11 AM $ 0.0134
-0.53%
$ 13.45 million $ 91,263
Feb 18, 10 AM $ 0.0136
+2.74%
$ 13.56 million $ 89,327
Feb 18, 9 AM $ 0.0132
+1.64%
$ 13.22 million $ 84,896
Feb 18, 8 AM $ 0.013
+0.23%
$ 12.99 million $ 81,306
Feb 18, 7 AM $ 0.013
-3.75%
$ 12.8 million $ 70,694
Feb 18, 6 AM $ 0.0135
+3.60%
$ 13.45 million $ 55,204
Feb 18, 5 AM $ 0.013
-3.39%
$ 12.99 million $ 46,399
Feb 18, 4 AM $ 0.0135
+4.63%
$ 13.46 million $ 39,323
Feb 18, 3 AM $ 0.0129
-8.31%
$ 12.85 million $ 28,364
Feb 18, 2 AM $ 0.014
+4.92%
$ 14.02 million $ 422,633
Feb 18, 1 AM $ 0.0134
-7.31%
$ 13.37 million $ 413,774
Feb 18, 12 AM $ 0.0144
-1.35%
$ 14.43 million $ 374,781
Feb 17, 11 PM $ 0.0147
+1.95%
$ 14.7 million $ 366,250
Feb 17, 10 PM $ 0.0145
-5.59%
$ 14.46 million $ 358,547