马头 Historical Data

马头 Page 25
Download
Date Close Price change Market cap Trading volume
Mar 7, 6 AM $ 0.00232
-3.32%
$ 2.32 million $ 24,007
Mar 7, 5 AM $ 0.00244
+1.89%
$ 2.44 million $ 21,216
Mar 7, 4 AM $ 0.00239
-2.53%
$ 2.39 million $ 20,184
Mar 7, 3 AM $ 0.00246
-0.21%
$ 2.46 million $ 16,969
Mar 7, 2 AM $ 0.00246
+1.18%
$ 2.46 million $ 97,489
Mar 7, 1 AM $ 0.00243
-7.47%
$ 2.43 million $ 90,725
Mar 7, 12 AM $ 0.00262
-0.15%
$ 2.62 million $ 86,303
Mar 6, 11 PM $ 0.00263
-4.24%
$ 2.63 million $ 82,579
Mar 6, 10 PM $ 0.00275
+0.15%
$ 2.75 million $ 81,194
Mar 6, 9 PM $ 0.00275
-0.05%
$ 2.75 million $ 80,929
Mar 6, 8 PM $ 0.00276
+0.01%
$ 2.76 million $ 80,994
Mar 6, 6 PM $ 0.00276
+0.39%
$ 2.76 million $ 81,195
Mar 6, 5 PM $ 0.00275
-1.23%
$ 2.75 million $ 80,733
Mar 6, 4 PM $ 0.00279
+2.34%
$ 2.79 million $ 79,798
Mar 6, 3 PM $ 0.00272
+5.16%
$ 2.72 million $ 77,008
Mar 6, 2 PM $ 0.00259
+4.21%
$ 2.59 million $ 72,980
Mar 6, 1 PM $ 0.00248
-9.12%
$ 2.48 million $ 66,772
Mar 6, 12 PM $ 0.00273
-3.90%
$ 2.73 million $ 58,116
Mar 6, 11 AM $ 0.00283
-5.39%
$ 2.83 million $ 53,767
Mar 6, 10 AM $ 0.00299
+1.19%
$ 2.99 million $ 50,284
Mar 6, 9 AM $ 0.00292
-4.88%
$ 2.92 million $ 47,861
Mar 6, 8 AM $ 0.00307
+3.39%
$ 3.07 million $ 45,292
Mar 6, 7 AM $ 0.00297
+0.61%
$ 2.97 million $ 43,473
Mar 6, 6 AM $ 0.00295
-1.46%
$ 2.95 million $ 41,611
Mar 6, 5 AM $ 0.00299
-4.61%
$ 2.99 million $ 39,015
Mar 6, 4 AM $ 0.00312
-6.42%
$ 3.12 million $ 32,801
Mar 6, 3 AM $ 0.00334
+0.45%
$ 3.34 million $ 27,006
Mar 6, 2 AM $ 0.00332
+13.55%
$ 3.32 million $ 132,119
Mar 6, 1 AM $ 0.00292
+2.83%
$ 2.92 million $ 122,573
Mar 6, 12 AM $ 0.00284
+4.78%
$ 2.84 million $ 119,358
Mar 5, 11 PM $ 0.00271
-4.44%
$ 2.71 million $ 117,055
Mar 5, 10 PM $ 0.00283
-5.99%
$ 2.83 million $ 115,111
Mar 5, 9 PM $ 0.00301
-1.46%
$ 3.01 million $ 111,606
Mar 5, 8 PM $ 0.00306
-1.70%
$ 3.06 million $ 109,942
Mar 5, 7 PM $ 0.00311
+0.87%
$ 3.11 million $ 108,855
Mar 5, 6 PM $ 0.00309
-0.11%
$ 3.09 million $ 107,023
Mar 5, 5 PM $ 0.00309
+18.69%
$ 3.09 million $ 77,948
Mar 5, 4 PM $ 0.00259
+4.03%
$ 2.59 million $ 69,748
Mar 5, 3 PM $ 0.00249
+2.07%
$ 2.49 million $ 67,168
Mar 5, 2 PM $ 0.00244
+34.18%
$ 2.44 million $ 65,416
Mar 5, 1 PM $ 0.00182
-11.36%
$ 1.82 million $ 44,118
Mar 5, 12 PM $ 0.00205
+0.44%
$ 2.05 million $ 34,810
Mar 5, 11 AM $ 0.00205
+0.69%
$ 2.05 million $ 32,854
Mar 5, 10 AM $ 0.00203
-1.72%
$ 2.03 million $ 32,094
Mar 5, 9 AM $ 0.00206
-1.78%
$ 2.06 million $ 28,166
Mar 5, 8 AM $ 0.00212
-3.61%
$ 2.12 million $ 26,611
Mar 5, 7 AM $ 0.0022
+6.43%
$ 2.2 million $ 25,003
Mar 5, 6 AM $ 0.00206
+0.91%
$ 2.06 million $ 21,570
Mar 5, 5 AM $ 0.00204
-5.78%
$ 2.04 million $ 15,140
Mar 5, 4 AM $ 0.00217
+0.02%
$ 2.17 million $ 12,408