马头 Historical Data

马头 Page 25
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 PM $ 0.0153
-0.67%
$ 15.32 million $ 348,866
Feb 17, 8 PM $ 0.0154
+0.29%
$ 15.38 million $ 348,623
Feb 17, 7 PM $ 0.0153
+1.06%
$ 15.31 million $ 347,568
Feb 17, 6 PM $ 0.0151
-2.18%
$ 15.15 million $ 330,841
Feb 17, 5 PM $ 0.0155
-0.73%
$ 15.5 million $ 322,400
Feb 17, 4 PM $ 0.0156
-1.32%
$ 15.64 million $ 322,343
Feb 17, 3 PM $ 0.0158
+4.56%
$ 15.79 million $ 312,349
Feb 17, 2 PM $ 0.0151
-12.30%
$ 15.15 million $ 303,315
Feb 17, 1 PM $ 0.0172
+8.05%
$ 17.18 million $ 290,735
Feb 17, 12 PM $ 0.016
+6.31%
$ 16.02 million $ 236,610
Feb 17, 11 AM $ 0.0151
+1.25%
$ 15.07 million $ 211,803
Feb 17, 10 AM $ 0.0149
+4.91%
$ 14.82 million $ 185,490
Feb 17, 9 AM $ 0.0142
+4.32%
$ 14.19 million $ 172,644
Feb 17, 8 AM $ 0.0136
-0.35%
$ 13.44 million $ 163,183
Feb 17, 7 AM $ 0.0136
+0.76%
$ 13.64 million $ 147,412
Feb 17, 6 AM $ 0.0135
+3.11%
$ 13.54 million $ 142,064
Feb 17, 5 AM $ 0.0131
+0.25%
$ 13.13 million $ 135,057
Feb 17, 4 AM $ 0.0131
-4.92%
$ 13.09 million $ 131,101
Feb 17, 3 AM $ 0.0138
+9.05%
$ 13.77 million $ 125,308
Feb 17, 2 AM $ 0.0126
-13.59%
$ 12.63 million $ 756,905
Feb 17, 1 AM $ 0.0146
+3.57%
$ 14.6 million $ 734,890
Feb 17, 12 AM $ 0.0141
-2.50%
$ 14.09 million $ 718,981
Feb 16, 11 PM $ 0.0145
-1.30%
$ 14.47 million $ 701,281
Feb 16, 10 PM $ 0.0147
+6.03%
$ 14.66 million $ 694,841
Feb 16, 9 PM $ 0.0138
+2.29%
$ 13.77 million $ 688,029
Feb 16, 8 PM $ 0.0134
+3.29%
$ 13.45 million $ 680,300
Feb 16, 7 PM $ 0.013
-4.07%
$ 13.04 million $ 672,044
Feb 16, 6 PM $ 0.0135
-15.02%
$ 13.52 million $ 639,429
Feb 16, 5 PM $ 0.0159
-4.67%
$ 15.9 million $ 605,195
Feb 16, 4 PM $ 0.0167
+5.14%
$ 16.73 million $ 549,457
Feb 16, 3 PM $ 0.0159
+28.81%
$ 15.89 million $ 503,374
Feb 16, 2 PM $ 0.0123
+1.29%
$ 12.34 million $ 420,065
Feb 16, 1 PM $ 0.0122
-0.85%
$ 12.18 million $ 412,046
Feb 16, 12 PM $ 0.0123
-3.78%
$ 12.3 million $ 411,625
Feb 16, 11 AM $ 0.0127
+6.78%
$ 12.71 million $ 391,041
Feb 16, 10 AM $ 0.0119
+3.00%
$ 11.9 million $ 378,768
Feb 16, 9 AM $ 0.0116
-3.60%
$ 11.56 million $ 365,048
Feb 16, 8 AM $ 0.012
-5.27%
$ 11.99 million $ 342,611
Feb 16, 7 AM $ 0.0127
+3.44%
$ 12.66 million $ 324,321
Feb 16, 6 AM $ 0.0122
-13.75%
$ 12.23 million $ 308,222
Feb 16, 5 AM $ 0.0142
-3.21%
$ 14.16 million $ 268,619
Feb 16, 4 AM $ 0.0146
+16.20%
$ 14.62 million $ 259,112
Feb 16, 3 AM $ 0.0126
-7.37%
$ 12.58 million $ 199,775
Feb 16, 2 AM $ 0.0135
-6.54%
$ 13.55 million $ 1.9 million
Feb 16, 1 AM $ 0.0145
-3.86%
$ 14.49 million $ 1.88 million
Feb 16, 12 AM $ 0.0151
+9.78%
$ 15.07 million $ 1.87 million
Feb 15, 11 PM $ 0.0137
-10.15%
$ 13.67 million $ 1.83 million
Feb 15, 10 PM $ 0.0153
-4.54%
$ 15.29 million $ 1.81 million
Feb 15, 9 PM $ 0.016
-0.31%
$ 16.01 million $ 1.81 million
Feb 15, 8 PM $ 0.0162
-0.69%
$ 16.19 million $ 1.79 million