马头 Historical Data

马头 Page 26
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.0163
-0.08%
$ 16.32 million $ 1.78 million
Feb 15, 6 PM $ 0.0163
+23.93%
$ 16.32 million $ 1.78 million
Feb 15, 5 PM $ 0.0132
+46.01%
$ 13.16 million $ 1.38 million
Feb 15, 4 PM $ 0.00904
-32.53%
$ 9.04 million $ 1.06 million
Feb 15, 3 PM $ 0.0134
+7.77%
$ 13.4 million $ 1.72 million
Feb 15, 2 PM $ 0.0124
-17.26%
$ 12.72 million $ 1.66 million
Feb 15, 1 PM $ 0.0152
-7.66%
$ 15.17 million $ 1.57 million
Feb 15, 12 PM $ 0.0163
-6.94%
$ 16.33 million $ 1.54 million
Feb 15, 11 AM $ 0.0175
-3.91%
$ 17.55 million $ 1.47 million
Feb 15, 10 AM $ 0.0183
-5.93%
$ 18.27 million $ 1.45 million
Feb 15, 9 AM $ 0.0194
-4.66%
$ 19.42 million $ 1.43 million
Feb 15, 8 AM $ 0.0204
+11.64%
$ 20.36 million $ 1.39 million
Feb 15, 7 AM $ 0.0182
+1.59%
$ 18.24 million $ 708,015
Feb 15, 6 AM $ 0.018
-11.08%
$ 17.96 million $ 683,159
Feb 15, 5 AM $ 0.0202
-6.49%
$ 20.25 million $ 638,794
Feb 15, 4 AM $ 0.0216
+16.34%
$ 21.65 million $ 604,105
Feb 15, 3 AM $ 0.0185
-6.94%
$ 18.53 million $ 475,798
Feb 15, 2 AM $ 0.0199
-10.43%
$ 19.9 million $ 1.83 million
Feb 15, 1 AM $ 0.0222
+3.40%
$ 22.1 million $ 1.77 million
Feb 15, 12 AM $ 0.0215
+14.47%
$ 21.34 million $ 1.7 million
Feb 14, 11 PM $ 0.0193
+7.69%
$ 19.27 million $ 1.59 million
Feb 14, 10 PM $ 0.0179
+6.58%
$ 17.89 million $ 1.49 million
Feb 14, 9 PM $ 0.0168
-7.03%
$ 16.76 million $ 1.46 million
Feb 14, 8 PM $ 0.018
+4.15%
$ 18.02 million $ 1.45 million
Feb 14, 7 PM $ 0.0173
+13.35%
$ 17.31 million $ 1.41 million
Feb 14, 6 PM $ 0.0152
+6.06%
$ 15.2 million $ 1.37 million
Feb 14, 5 PM $ 0.0143
+4.90%
$ 14.23 million $ 1.36 million
Feb 14, 4 PM $ 0.0137
-14.28%
$ 13.7 million $ 1.34 million
Feb 14, 3 PM $ 0.0159
+12.54%
$ 15.92 million $ 1.29 million
Feb 14, 2 PM $ 0.0142
-1.02%
$ 14.23 million $ 1.26 million
Feb 14, 1 PM $ 0.0144
+21.41%
$ 14.32 million $ 1.22 million
Feb 14, 12 PM $ 0.0118
-14.33%
$ 11.83 million $ 1.14 million
Feb 14, 11 AM $ 0.0138
+3.81%
$ 13.82 million $ 1.11 million
Feb 14, 10 AM $ 0.0133
-2.36%
$ 13.32 million $ 1.06 million
Feb 14, 9 AM $ 0.0136
-4.15%
$ 13.62 million $ 1.01 million
Feb 14, 8 AM $ 0.0142
+1.06%
$ 14.2 million $ 796,234
Feb 14, 7 AM $ 0.014
+1.65%
$ 14.01 million $ 671,568
Feb 14, 6 AM $ 0.0138
+25.87%
$ 13.77 million $ 510,193
Feb 14, 5 AM $ 0.0109
+16.20%
$ 10.87 million $ 335,830
Feb 14, 4 AM $ 0.00939
+7.29%
$ 9.39 million $ 260,709
Feb 14, 3 AM $ 0.00875
+16.60%
$ 8.75 million $ 195,541
Feb 14, 2 AM $ 0.00751
+1.53%
$ 7.51 million $ 661,814
Feb 14, 1 AM $ 0.00738
+3.20%
$ 7.38 million $ 641,444
Feb 14, 12 AM $ 0.00715
+13.40%
$ 7.15 million $ 605,916
Feb 13, 11 PM $ 0.00659
+2.65%
$ 6.59 million $ 550,202
Feb 13, 10 PM $ 0.0064
+2.40%
$ 6.4 million $ 526,204
Feb 13, 9 PM $ 0.00626
+0.79%
$ 6.26 million $ 525,345
Feb 13, 8 PM $ 0.00619
-0.25%
$ 6.19 million $ 522,716
Feb 13, 7 PM $ 0.00628
-2.46%
$ 6.28 million $ 522,119
Feb 13, 6 PM $ 0.00641
-2.94%
$ 6.41 million $ 515,501