马头 Historical Data

马头 Page 27
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 PM $ 0.00295
+0.56%
$ 2.95 million $ 135,052
Mar 2, 10 PM $ 0.00292
+2.21%
$ 2.92 million $ 134,650
Mar 2, 9 PM $ 0.00285
-1.02%
$ 2.85 million $ 132,692
Mar 2, 8 PM $ 0.00287
+0.26%
$ 2.87 million $ 132,681
Mar 2, 7 PM $ 0.00286
-0.44%
$ 2.86 million $ 132,326
Mar 2, 6 PM $ 0.00287
-4.55%
$ 2.87 million $ 131,966
Mar 2, 5 PM $ 0.00302
-8.90%
$ 3.02 million $ 130,504
Mar 2, 4 PM $ 0.00332
+11.72%
$ 3.32 million $ 126,971
Mar 2, 3 PM $ 0.00298
+6.25%
$ 2.98 million $ 114,472
Mar 2, 2 PM $ 0.0028
+3.89%
$ 2.8 million $ 108,248
Mar 2, 1 PM $ 0.00269
-7.79%
$ 2.69 million $ 101,010
Mar 2, 12 PM $ 0.00292
-0.01%
$ 2.92 million $ 96,422
Mar 2, 11 AM $ 0.00292
-0.51%
$ 2.92 million $ 95,659
Mar 2, 10 AM $ 0.00294
-3.96%
$ 2.94 million $ 93,608
Mar 2, 9 AM $ 0.00305
+0.03%
$ 3.05 million $ 88,984
Mar 2, 8 AM $ 0.00304
-2.28%
$ 3.04 million $ 82,967
Mar 2, 7 AM $ 0.00304
+17.88%
$ 3.04 million $ 45,671
Mar 2, 6 AM $ 0.00257
-0.92%
$ 2.57 million $ 30,661
Mar 2, 5 AM $ 0.00259
+0.56%
$ 2.59 million $ 29,957
Mar 2, 4 AM $ 0.00258
-6.60%
$ 2.58 million $ 28,232
Mar 2, 3 AM $ 0.00276
+17.69%
$ 2.76 million $ 22,209
Mar 2, 2 AM $ 0.00234
+3.72%
$ 2.34 million $ 100,897
Mar 2, 1 AM $ 0.00226
+1.15%
$ 2.26 million $ 95,325
Mar 2, 12 AM $ 0.00224
-5.32%
$ 2.24 million $ 90,493
Mar 1, 11 PM $ 0.00235
-0.10%
$ 2.35 million $ 82,718
Mar 1, 10 PM $ 0.00235
+0.14%
$ 2.35 million $ 81,103
Mar 1, 9 PM $ 0.00236
+1.69%
$ 2.36 million $ 80,912
Mar 1, 8 PM $ 0.00231
-2.55%
$ 2.31 million $ 80,235
Mar 1, 7 PM $ 0.00238
-0.32%
$ 2.38 million $ 80,462
Mar 1, 6 PM $ 0.00239
+0.60%
$ 2.39 million $ 80,413
Mar 1, 5 PM $ 0.00237
-4.15%
$ 2.37 million $ 79,836
Mar 1, 4 PM $ 0.00247
+1.23%
$ 2.47 million $ 77,026
Mar 1, 3 PM $ 0.00244
+0.85%
$ 2.44 million $ 75,938
Mar 1, 2 PM $ 0.00242
-4.36%
$ 2.42 million $ 73,470
Mar 1, 1 PM $ 0.00253
-1.62%
$ 2.53 million $ 71,006
Mar 1, 12 PM $ 0.00257
-4.03%
$ 2.56 million $ 66,505
Mar 1, 11 AM $ 0.00268
-0.65%
$ 2.68 million $ 64,327
Mar 1, 10 AM $ 0.0027
-2.25%
$ 2.7 million $ 63,374
Mar 1, 9 AM $ 0.00276
-4.99%
$ 2.76 million $ 60,100
Mar 1, 8 AM $ 0.00291
+1.12%
$ 2.91 million $ 57,520
Mar 1, 7 AM $ 0.00288
+7.15%
$ 2.88 million $ 52,471
Mar 1, 6 AM $ 0.00267
+11.02%
$ 2.67 million $ 43,396
Mar 1, 5 AM $ 0.00241
+2.08%
$ 2.41 million $ 38,789
Mar 1, 4 AM $ 0.00236
-2.84%
$ 2.36 million $ 34,705
Mar 1, 3 AM $ 0.00247
+0.16%
$ 2.47 million $ 27,345
Mar 1, 2 AM $ 0.00246
-8.14%
$ 2.46 million $ 135,565
Mar 1, 1 AM $ 0.00268
-2.51%
$ 2.68 million $ 114,172
Mar 1, 12 AM $ 0.00274
-1.43%
$ 2.74 million $ 109,636
Feb 28, 11 PM $ 0.00277
-2.69%
$ 2.77 million $ 104,137
Feb 28, 10 PM $ 0.00284
-0.36%
$ 2.84 million $ 102,745