马头 Historical Data

马头 Page 27
Download
Date Close Price change Market cap Trading volume
Feb 13, 6 PM $ 0.00641
-2.94%
$ 6.41 million $ 515,501
Feb 13, 5 PM $ 0.0066
+1.13%
$ 6.6 million $ 506,268
Feb 13, 4 PM $ 0.00653
+3.73%
$ 6.53 million $ 501,255
Feb 13, 3 PM $ 0.00629
-0.10%
$ 6.3 million $ 470,076
Feb 13, 2 PM $ 0.00628
-7.51%
$ 6.25 million $ 450,760
Feb 13, 1 PM $ 0.00679
+12.19%
$ 6.79 million $ 426,413
Feb 13, 12 PM $ 0.00606
-3.11%
$ 6.06 million $ 413,667
Feb 13, 11 AM $ 0.00624
+3.13%
$ 6.24 million $ 401,428
Feb 13, 10 AM $ 0.00606
-0.89%
$ 6.06 million $ 390,299
Feb 13, 9 AM $ 0.00611
-2.98%
$ 6.11 million $ 383,890
Feb 13, 8 AM $ 0.00632
+2.94%
$ 6.32 million $ 374,922
Feb 13, 7 AM $ 0.00612
+4.24%
$ 6.12 million $ 350,130
Feb 13, 6 AM $ 0.00587
-4.81%
$ 5.87 million $ 333,545
Feb 13, 5 AM $ 0.00618
-3.77%
$ 6.18 million $ 310,726
Feb 13, 4 AM $ 0.00634
+7.73%
$ 6.34 million $ 284,243
Feb 13, 3 AM $ 0.00588
-4.95%
$ 5.88 million $ 264,622
Feb 13, 2 AM $ 0.00619
+5.47%
$ 6.19 million $ 526,821
Feb 13, 1 AM $ 0.00586
+23.44%
$ 5.86 million $ 447,138
Feb 13, 12 AM $ 0.00475
+21.38%
$ 4.75 million $ 390,671
Feb 12, 11 PM $ 0.00391
+2.30%
$ 3.91 million $ 338,204
Feb 12, 10 PM $ 0.00382
+2.92%
$ 3.82 million $ 328,338
Feb 12, 9 PM $ 0.00371
-0.47%
$ 3.71 million $ 323,371
Feb 12, 8 PM $ 0.00372
-2.71%
$ 3.72 million $ 320,253
Feb 12, 7 PM $ 0.00383
+1.72%
$ 3.82 million $ 319,261
Feb 12, 6 PM $ 0.00376
+7.12%
$ 3.76 million $ 315,928
Feb 12, 5 PM $ 0.00352
+13.54%
$ 3.52 million $ 304,676
Feb 12, 4 PM $ 0.00314
-5.21%
$ 3.14 million $ 290,267
Feb 12, 3 PM $ 0.00331
-7.70%
$ 3.32 million $ 288,945
Feb 12, 2 PM $ 0.00358
-1.76%
$ 3.58 million $ 278,919
Feb 12, 1 PM $ 0.00366
+0.27%
$ 3.66 million $ 259,814
Feb 12, 12 PM $ 0.00365
+13.64%
$ 3.65 million $ 237,786
Feb 12, 11 AM $ 0.0032
+15.14%
$ 3.2 million $ 202,963
Feb 12, 10 AM $ 0.00279
+0.02%
$ 2.78 million $ 179,591
Feb 12, 9 AM $ 0.00279
+1.03%
$ 2.75 million $ 172,438
Feb 12, 8 AM $ 0.00277
+8.20%
$ 2.77 million $ 156,245
Feb 12, 7 AM $ 0.00256
-6.50%
$ 2.56 million $ 150,925
Feb 12, 6 AM $ 0.00274
-1.63%
$ 2.74 million $ 140,248
Feb 12, 5 AM $ 0.00279
+2.99%
$ 2.79 million $ 123,825
Feb 12, 4 AM $ 0.00271
-0.44%
$ 2.71 million $ 115,826
Feb 12, 3 AM $ 0.00271
+3.15%
$ 2.71 million $ 109,964
Feb 12, 2 AM $ 0.00262
-1.81%
$ 2.62 million $ 290,383
Feb 12, 1 AM $ 0.00267
+14.12%
$ 2.67 million $ 273,128
Feb 12, 12 AM $ 0.00234
+13.90%
$ 2.34 million $ 250,004
Feb 11, 11 PM $ 0.00205
-3.09%
$ 2.08 million $ 219,042
Feb 11, 10 PM $ 0.00211
+7.06%
$ 2.11 million $ 213,288
Feb 11, 9 PM $ 0.00197
-1.63%
$ 1.97 million $ 209,699
Feb 11, 8 PM $ 0.00201
-6.08%
$ 2.01 million $ 206,677
Feb 11, 7 PM $ 0.00215
+2.83%
$ 2.15 million $ 204,501
Feb 11, 6 PM $ 0.00209
-0.32%
$ 2.09 million $ 198,382
Feb 11, 5 PM $ 0.00209
+14.55%
$ 2.09 million $ 194,797