马头 Historical Data

马头 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 11, 6 PM $ 0.00209
-0.32%
$ 2.09 million $ 198,382
Feb 11, 5 PM $ 0.00209
+14.55%
$ 2.09 million $ 194,797
Feb 11, 4 PM $ 0.00183
-19.20%
$ 1.83 million $ 176,119
Feb 11, 3 PM $ 0.00226
+15.65%
$ 2.26 million $ 165,788
Feb 11, 2 PM $ 0.00196
+6.34%
$ 1.96 million $ 135,136
Feb 11, 1 PM $ 0.00184
+8.79%
$ 1.84 million $ 128,976
Feb 11, 12 PM $ 0.00169
-2.82%
$ 1.69 million $ 117,631
Feb 11, 11 AM $ 0.00174
+2.88%
$ 1.74 million $ 114,541
Feb 11, 10 AM $ 0.00169
+0.52%
$ 1.69 million $ 112,457
Feb 11, 9 AM $ 0.00168
-0.95%
$ 1.68 million $ 109,583
Feb 11, 8 AM $ 0.0017
+0.75%
$ 1.7 million $ 106,610
Feb 11, 7 AM $ 0.00169
-6.20%
$ 1.69 million $ 106,481
Feb 11, 6 AM $ 0.0018
-2.08%
$ 1.8 million $ 95,161
Feb 11, 5 AM $ 0.00184
+3.38%
$ 1.84 million $ 85,380
Feb 11, 4 AM $ 0.00178
-1.19%
$ 1.78 million $ 76,836
Feb 11, 3 AM $ 0.0018
-5.16%
$ 1.8 million $ 68,566
Feb 11, 2 AM $ 0.0019
+10.62%
$ 1.9 million $ 607,916
Feb 11, 1 AM $ 0.00172
+6.84%
$ 1.67 million $ 587,005
Feb 11, 12 AM $ 0.00161
+13.33%
$ 1.61 million $ 575,805
Feb 10, 11 PM $ 0.00142
+3.03%
$ 1.42 million $ 555,170
Feb 10, 10 PM $ 0.00138
-5.02%
$ 1.38 million $ 551,295
Feb 10, 9 PM $ 0.00146
+1.22%
$ 1.46 million $ 545,562
Feb 10, 8 PM $ 0.00144
+0.11%
$ 1.44 million $ 547,903
Feb 10, 7 PM $ 0.00144
-0.27%
$ 1.44 million $ 545,835
Feb 10, 6 PM $ 0.00144
-1.99%
$ 1.44 million $ 543,837
Feb 10, 5 PM $ 0.00147
-1.37%
$ 1.47 million $ 550,335
Feb 10, 4 PM $ 0.00149
-4.01%
$ 1.49 million $ 544,821
Feb 10, 3 PM $ 0.00155
-1.37%
$ 1.55 million $ 541,398
Feb 10, 2 PM $ 0.00157
+3.13%
$ 1.57 million $ 532,722
Feb 10, 1 PM $ 0.00153
-7.75%
$ 1.53 million $ 537,111
Feb 10, 12 PM $ 0.00165
-1.38%
$ 1.65 million $ 531,441
Feb 10, 11 AM $ 0.00168
-8.42%
$ 1.68 million $ 526,239
Feb 10, 10 AM $ 0.00184
+16.58%
$ 1.84 million $ 517,106
Feb 10, 9 AM $ 0.00158
+15.85%
$ 1.58 million $ 509,176
Feb 10, 8 AM $ 0.00136
-7.72%
$ 1.36 million $ 499,968
Feb 10, 7 AM $ 0.00148
+10.83%
$ 1.48 million $ 494,130
Feb 10, 6 AM $ 0.00133
+4.15%
$ 1.33 million $ 488,957
Feb 10, 5 AM $ 0.00127
-6.23%
$ 1.27 million $ 487,431
Feb 10, 4 AM $ 0.00136
+3.77%
$ 1.35 million $ 481,669
Feb 10, 3 AM $ 0.00131
+12.27%
$ 1.31 million $ 475,327
Feb 10, 2 AM $ 0.00117
-1.99%
$ 1.17 million $ 469,468
Feb 10, 1 AM $ 0.00119
+1.70%
$ 1.19 million $ 466,292
Feb 10, 12 AM $ 0.00117
-12.80%
$ 1.17 million $ 445,023
Feb 9, 11 PM $ 0.00134
+2.70%
$ 1.34 million $ 440,473
Feb 9, 10 PM $ 0.0013
-3.76%
$ 1.3 million $ 440,304
Feb 9, 9 PM $ 0.00136
-0.96%
$ 1.36 million $ 437,942
Feb 9, 8 PM $ 0.00137
-1.63%
$ 1.37 million $ 438,943
Feb 9, 7 PM $ 0.00139
-0.26%
$ 1.39 million $ 439,970
Feb 9, 6 PM $ 0.00139
-6.94%
$ 1.39 million $ 436,792
Feb 9, 5 PM $ 0.0015
+8.02%
$ 1.5 million $ 432,890