马头 Historical Data

马头 Page 28
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 PM $ 0.00285
-0.27%
$ 2.85 million $ 101,707
Feb 28, 8 PM $ 0.00286
+0.90%
$ 2.86 million $ 101,869
Feb 28, 7 PM $ 0.00283
+2.69%
$ 2.83 million $ 100,290
Feb 28, 6 PM $ 0.00275
+0.52%
$ 2.75 million $ 98,281
Feb 28, 5 PM $ 0.00274
-3.10%
$ 2.74 million $ 97,735
Feb 28, 4 PM $ 0.00282
-2.88%
$ 2.82 million $ 95,242
Feb 28, 3 PM $ 0.00291
-2.85%
$ 2.91 million $ 93,953
Feb 28, 2 PM $ 0.003
+3.10%
$ 3 million $ 89,808
Feb 28, 1 PM $ 0.00291
+2.03%
$ 2.91 million $ 85,001
Feb 28, 12 PM $ 0.00286
-0.76%
$ 2.86 million $ 81,564
Feb 28, 11 AM $ 0.00288
-0.09%
$ 2.88 million $ 80,163
Feb 28, 10 AM $ 0.00289
+0.58%
$ 2.89 million $ 78,474
Feb 28, 9 AM $ 0.00287
-0.81%
$ 2.87 million $ 76,968
Feb 28, 8 AM $ 0.0029
+3.05%
$ 2.9 million $ 73,807
Feb 27, 8 PM $ 0.00275
+1.86%
$ 2.75 million $ 392,645
Feb 27, 7 PM $ 0.0027
-6.14%
$ 2.7 million $ 388,359
Feb 27, 6 PM $ 0.00288
+1.65%
$ 2.88 million $ 384,498
Feb 27, 5 PM $ 0.00287
-4.60%
$ 2.87 million $ 381,343
Feb 27, 4 PM $ 0.00301
-3.55%
$ 3.01 million $ 375,521
Feb 27, 3 PM $ 0.00311
-1.78%
$ 3.11 million $ 368,878
Feb 27, 2 PM $ 0.00317
-10.12%
$ 3.17 million $ 353,084
Feb 27, 1 PM $ 0.00352
-2.28%
$ 3.52 million $ 336,841
Feb 27, 12 PM $ 0.00361
-6.64%
$ 3.61 million $ 330,118
Feb 27, 11 AM $ 0.00386
-0.68%
$ 3.86 million $ 323,469
Feb 27, 10 AM $ 0.00389
-2.11%
$ 3.89 million $ 320,047
Feb 27, 4 AM $ 0.00423
+2.27%
$ 4.23 million $ 300,745
Feb 27, 2 AM $ 0.00339
-6.98%
$ 3.39 million $ 283,133
Feb 26, 3 PM $ 0.00388
-3.75%
$ 3.88 million $ 666,685
Feb 26, 10 AM $ 0.00595
+4.67%
$ 5.95 million $ 178,303
Feb 26, 9 AM $ 0.00567
-1.05%
$ 5.67 million $ 173,993
Feb 26, 8 AM $ 0.00575
-1.05%
$ 5.75 million $ 160,134
Feb 26, 7 AM $ 0.00598
+6.24%
$ 5.98 million $ 126,081
Feb 26, 4 AM $ 0.00613
+26.12%
$ 6.13 million $ 62,711
Feb 26, 3 AM $ 0.00486
-5.07%
$ 4.86 million $ 44,293
Feb 26, 2 AM $ 0.00515
-4.33%
$ 5.15 million $ 619,657
Feb 26, 1 AM $ 0.00538
-4.87%
$ 5.38 million $ 598,141
Feb 26, 12 AM $ 0.00565
-0.96%
$ 5.65 million $ 584,943
Feb 25, 11 PM $ 0.0057
-12.15%
$ 5.7 million $ 568,376
Feb 25, 10 PM $ 0.00651
-0.36%
$ 6.51 million $ 562,177
Feb 25, 9 PM $ 0.00656
-0.04%
$ 6.56 million $ 566,107
Feb 25, 8 PM $ 0.00657
+0.32%
$ 6.57 million $ 562,277
Feb 25, 7 PM $ 0.0066
+6.56%
$ 6.6 million $ 560,768
Feb 25, 6 PM $ 0.00615
+0.50%
$ 6.15 million $ 556,890
Feb 25, 5 PM $ 0.00612
+0.47%
$ 6.12 million $ 551,923
Feb 25, 4 PM $ 0.00614
-3.83%
$ 6.14 million $ 541,492
Feb 25, 3 PM $ 0.00642
+2.23%
$ 6.42 million $ 532,812
Feb 25, 2 PM $ 0.00629
-2.43%
$ 6.29 million $ 514,811
Feb 25, 1 PM $ 0.00647
-22.53%
$ 6.47 million $ 502,468
Feb 25, 12 PM $ 0.00835
+7.34%
$ 8.35 million $ 350,188
Feb 25, 11 AM $ 0.00776
+17.26%
$ 7.76 million $ 309,214