马头 Historical Data

马头 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 AM $ 0.00702
-12.43%
$ 7.02 million $ 270,944
Feb 25, 9 AM $ 0.00799
+9.33%
$ 7.99 million $ 205,632
Feb 25, 8 AM $ 0.00729
-3.61%
$ 7.29 million $ 181,122
Feb 25, 7 AM $ 0.00757
-5.42%
$ 7.57 million $ 164,692
Feb 25, 6 AM $ 0.00841
+8.48%
$ 8.41 million $ 142,626
Feb 25, 5 AM $ 0.00775
-4.41%
$ 7.75 million $ 133,248
Feb 25, 4 AM $ 0.00813
-12.39%
$ 8.13 million $ 122,584
Feb 25, 3 AM $ 0.00926
-1.16%
$ 9.26 million $ 75,890
Feb 25, 2 AM $ 0.00935
+5.36%
$ 9.35 million $ 1.34 million
Feb 25, 1 AM $ 0.00887
+7.30%
$ 8.87 million $ 1.3 million
Feb 25, 12 AM $ 0.00824
+11.88%
$ 8.24 million $ 1.23 million
Feb 24, 11 PM $ 0.00736
+1.46%
$ 7.36 million $ 1.13 million
Feb 24, 10 PM $ 0.00725
+0.41%
$ 7.25 million $ 1.13 million
Feb 24, 9 PM $ 0.00723
+2.92%
$ 7.23 million $ 1.12 million
Feb 24, 8 PM $ 0.00703
+0.15%
$ 7.03 million $ 1.13 million
Feb 24, 7 PM $ 0.00701
-2.87%
$ 7.01 million $ 1.12 million
Feb 24, 6 PM $ 0.00722
-8.58%
$ 7.22 million $ 1.12 million
Feb 24, 5 PM $ 0.0079
+0.88%
$ 7.9 million $ 1.11 million
Feb 24, 4 PM $ 0.00782
+6.17%
$ 7.82 million $ 1.1 million
Feb 24, 3 PM $ 0.00737
+10.58%
$ 7.37 million $ 1.08 million
Feb 24, 2 PM $ 0.00655
+4.85%
$ 6.55 million $ 1.05 million
Feb 24, 1 PM $ 0.00595
-24.31%
$ 5.95 million $ 1 million
Feb 24, 12 PM $ 0.00788
-5.23%
$ 7.88 million $ 944,560
Feb 24, 11 AM $ 0.0083
+3.32%
$ 8.3 million $ 900,207
Feb 24, 10 AM $ 0.00802
+8.34%
$ 8.02 million $ 846,060
Feb 24, 9 AM $ 0.00721
+17.40%
$ 7.21 million $ 779,806
Feb 24, 8 AM $ 0.00614
+14.89%
$ 6.14 million $ 714,712
Feb 24, 7 AM $ 0.00534
-1.15%
$ 5.34 million $ 685,172
Feb 24, 6 AM $ 0.00541
-0.75%
$ 5.41 million $ 666,372
Feb 24, 5 AM $ 0.00545
+3.35%
$ 5.45 million $ 647,821
Feb 24, 4 AM $ 0.00529
+9.02%
$ 5.29 million $ 632,480
Feb 24, 3 AM $ 0.0046
-14.12%
$ 4.6 million $ 601,371
Feb 24, 2 AM $ 0.00544
+3.59%
$ 5.44 million $ 576,296
Feb 24, 1 AM $ 0.00547
+23.24%
$ 5.47 million $ 533,736
Feb 24, 12 AM $ 0.00413
+35.68%
$ 4.13 million $ 456,450
Feb 23, 11 PM $ 0.00305
+1.70%
$ 3.05 million $ 387,586
Feb 23, 10 PM $ 0.003
+5.06%
$ 3 million $ 381,856
Feb 23, 9 PM $ 0.00285
+0.25%
$ 2.85 million $ 378,082
Feb 23, 8 PM $ 0.00282
-1.79%
$ 2.82 million $ 376,157
Feb 23, 7 PM $ 0.00296
-7.29%
$ 2.96 million $ 368,203
Feb 23, 6 PM $ 0.00319
+0.41%
$ 3.19 million $ 369,023
Feb 23, 5 PM $ 0.00318
-2.89%
$ 3.18 million $ 363,999
Feb 23, 4 PM $ 0.00324
+4.71%
$ 3.24 million $ 365,270
Feb 23, 3 PM $ 0.00309
-8.30%
$ 3.09 million $ 343,288
Feb 23, 2 PM $ 0.00335
-11.94%
$ 3.35 million $ 294,750
Feb 23, 1 PM $ 0.00387
+107.65%
$ 3.87 million $ 212,361
Feb 23, 12 PM $ 0.00185
+5.03%
$ 1.85 million $ 69,970
Feb 23, 11 AM $ 0.00176
+6.62%
$ 1.76 million $ 63,393
Feb 23, 10 AM $ 0.00166
-1.37%
$ 1.66 million $ 60,919
Feb 23, 9 AM $ 0.00167
-5.87%
$ 1.67 million $ 56,374