马头 Historical Data

马头 Page 29
Download
Date Close Price change Market cap Trading volume
Feb 9, 5 PM $ 0.0015
+8.02%
$ 1.5 million $ 432,890
Feb 9, 4 PM $ 0.00139
-2.79%
$ 1.39 million $ 421,664
Feb 9, 3 PM $ 0.00143
+7.33%
$ 1.43 million $ 412,657
Feb 9, 2 PM $ 0.00132
-4.11%
$ 1.31 million $ 401,761
Feb 9, 1 PM $ 0.00128
-30.74%
$ 1.28 million $ 382,462
Feb 9, 12 PM $ 0.00185
-2.25%
$ 1.85 million $ 338,728
Feb 9, 11 AM $ 0.00188
-2.51%
$ 1.88 million $ 324,665
Feb 9, 10 AM $ 0.00192
+1.51%
$ 1.93 million $ 310,383
Feb 9, 9 AM $ 0.0019
+2.60%
$ 1.9 million $ 302,171
Feb 9, 8 AM $ 0.00186
+0.04%
$ 1.86 million $ 283,726
Feb 9, 7 AM $ 0.00186
+11.31%
$ 1.89 million $ 271,083
Feb 9, 6 AM $ 0.00167
-4.08%
$ 1.67 million $ 266,466
Feb 9, 5 AM $ 0.00173
-12.25%
$ 1.73 million $ 265,770
Feb 9, 4 AM $ 0.00198
+23.12%
$ 1.88 million $ 254,358
Feb 9, 3 AM $ 0.00161
-0.68%
$ 1.61 million $ 243,645
Feb 9, 2 AM $ 0.00162
+1.19%
$ 1.62 million $ 1.3 million
Feb 9, 1 AM $ 0.00161
-7.24%
$ 1.61 million $ 1.27 million
Feb 9, 12 AM $ 0.00173
+9.29%
$ 1.73 million $ 1.25 million
Feb 8, 11 PM $ 0.00159
+9.26%
$ 1.7 million $ 1.23 million
Feb 8, 10 PM $ 0.00145
-16.30%
$ -- $ 1.22 million
Feb 8, 9 PM $ 0.00173
+8.19%
$ -- $ 1.18 million
Feb 8, 8 PM $ 0.00159
-15.92%
$ -- $ 1.17 million
Feb 8, 7 PM $ 0.00189
+1.88%
$ -- $ 1.14 million
Feb 8, 6 PM $ 0.00186
-4.28%
$ -- $ 1.13 million
Feb 8, 5 PM $ 0.00195
+5.20%
$ -- $ 1.1 million
Feb 8, 4 PM $ 0.00185
-0.92%
$ -- $ 1.08 million
Feb 8, 3 PM $ 0.00186
-11.02%
$ -- $ 1.08 million
Feb 8, 2 PM $ 0.0021
+5.07%
$ -- $ 1.05 million
Feb 8, 1 PM $ 0.00215
+28.77%
$ -- $ 983,087
Feb 8, 12 PM $ 0.00166
-21.45%
$ -- $ 882,797
Feb 8, 11 AM $ 0.00212
+2.87%
$ -- $ 838,771
Feb 8, 10 AM $ 0.00205
-1.68%
$ -- $ 813,267
Feb 8, 9 AM $ 0.00209
+5.05%
$ -- $ 801,419
Feb 8, 8 AM $ 0.00199
+14.19%
$ -- $ 791,050
Feb 8, 7 AM $ 0.00174
-13.00%
$ -- $ 761,333
Feb 8, 6 AM $ 0.00201
-7.96%
$ -- $ 724,287
Feb 8, 3 AM $ 0.00152
-31.80%
$ -- $ 0.1
Feb 8, 2 AM $ 0.00223
+20.92%
$ -- $ 945,810
Feb 8, 1 AM $ 0.00183
-6.93%
$ -- $ 889,317
Feb 8, 12 AM $ 0.00197
+15.74%
$ -- $ 825,936
Feb 7, 11 PM $ 0.00169
-11.41%
$ -- $ 747,501
Feb 7, 10 PM $ 0.00191
-0.13%
$ -- $ 701,145
Feb 7, 9 PM $ 0.00191
+2.02%
$ -- $ 669,284
Feb 7, 8 PM $ 0.00187
+7.98%
$ -- $ 636,349
Feb 7, 7 PM $ 0.00174
+26.12%
$ -- $ 602,611
Feb 7, 6 PM $ 0.00138
+6.00%
$ -- $ 552,650
Feb 7, 5 PM $ 0.0013
-3.37%
$ -- $ 516,350
Download