马头 Historical Data

马头 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000734
-3.52%
$ 734,201 $ 54,049
Mar 25, 2026 $ 0.000764
-24.43%
$ 763,727 $ 32,369
Mar 24, 2026 $ 0.00101
-9.76%
$ 1.01 million $ 20,554
Mar 23, 2026 $ 0.00112
-4.65%
$ 1.12 million $ 22,493
Mar 22, 2026 $ 0.00117
-47.72%
$ 1.17 million $ 144,200
Mar 21, 2026 $ 0.00224
-43.24%
$ 2.24 million $ 171,932
Mar 20, 2026 $ 0.00395
+9.07%
$ 3.95 million $ 37,583
Mar 19, 2026 $ 0.00362
-6.92%
$ 3.62 million $ 49,254
Mar 18, 2026 $ 0.00389
-7.24%
$ 3.89 million $ 42,200
Mar 17, 2026 $ 0.0042
-7.59%
$ 4.2 million $ 42,203
Mar 16, 2026 $ 0.00454
-23.05%
$ 4.54 million $ 95,442
Mar 15, 2026 $ 0.0059
-6.44%
$ 5.9 million $ 80,450
Mar 14, 2026 $ 0.00633
+6.89%
$ 6.33 million $ 119,968
Mar 13, 2026 $ 0.0059
+5.51%
$ 5.92 million $ 130,815
Mar 12, 2026 $ 0.00559
+52.43%
$ 5.62 million $ 139,861
Mar 11, 2026 $ 0.00367
+21.00%
$ 3.67 million $ 61,130
Mar 10, 2026 $ 0.00302
-19.89%
$ 3.02 million $ 91,019
Mar 9, 2026 $ 0.00377
+64.11%
$ 3.83 million $ 180,887
Mar 8, 2026 $ 0.00231
-10.92%
$ 2.31 million $ 43,321
Mar 7, 2026 $ 0.00258
-1.90%
$ 2.58 million $ 56,379
Mar 6, 2026 $ 0.00263
-2.73%
$ 2.63 million $ 82,579
Mar 5, 2026 $ 0.00271
+16.21%
$ 2.71 million $ 117,055
Mar 4, 2026 $ 0.00234
-9.29%
$ 2.34 million $ 48,137
Mar 3, 2026 $ 0.00259
-11.95%
$ 2.59 million $ 56,948
Mar 2, 2026 $ 0.00295
+24.79%
$ 2.95 million $ 135,052
Mar 1, 2026 $ 0.00235
-15.56%
$ 2.35 million $ 82,718
Feb 28, 2026 $ 0.00277
-1.49%
$ 2.77 million $ 104,137
Feb 27, 2026 $ 0.00275
-24.56%
$ 2.75 million $ 392,645
Feb 26, 2026 $ 0.00388
-32.11%
$ -- $ 666,685
Feb 25, 2026 $ 0.0057
-22.59%
$ 5.7 million $ 568,376
Feb 24, 2026 $ 0.00736
+142.00%
$ 7.36 million $ 1.13 million
Feb 23, 2026 $ 0.00305
+29.43%
$ 3.05 million $ 387,586
Feb 22, 2026 $ 0.00235
-27.47%
$ 2.35 million $ 187,633
Feb 21, 2026 $ 0.00324
-62.33%
$ 3.24 million $ 798,558
Feb 20, 2026 $ 0.00861
-6.80%
$ 8.58 million $ 632,565
Feb 19, 2026 $ 0.0092
-25.50%
$ 8.83 million $ 405,856
Feb 18, 2026 $ 0.0127
-12.90%
$ 12.56 million $ 220,239
Feb 17, 2026 $ 0.0147
+1.79%
$ 14.7 million $ 366,250
Feb 16, 2026 $ 0.0145
+5.43%
$ 14.47 million $ 701,281
Feb 15, 2026 $ 0.0137
-26.88%
$ 13.67 million $ 1.83 million
Feb 14, 2026 $ 0.0193
+205.56%
$ 19.27 million $ 1.59 million
Feb 13, 2026 $ 0.00659
+68.44%
$ 6.59 million $ 550,202
Feb 12, 2026 $ 0.00391
+90.14%
$ 3.91 million $ 338,204
Feb 11, 2026 $ 0.00205
+44.12%
$ 2.08 million $ 219,042
Feb 10, 2026 $ 0.00142
+5.96%
$ 1.42 million $ 555,170
Feb 9, 2026 $ 0.00134
-15.61%
$ 1.34 million $ 440,473
Feb 8, 2026 $ 0.00159
-6.69%
$ 1.7 million $ 1.23 million
Feb 7, 2026 $ 0.00169
+25.19%
$ -- $ 747,501
Download