马头 Historical Data

马头 Page 3
Download
Date Close Price change Market cap Trading volume
May 26, 1 PM $ 0.0002
+0.00%
$ -- $ 85
May 26, 5 AM $ 0.000198
+0.00%
$ 198,379 $ 132
May 26, 2 AM $ 0.000198
+0.00%
$ 198,489 $ 235
May 25, 3 PM $ 0.000203
+0.00%
$ 203,476 $ 294
May 25, 2 PM $ 0.000204
+0.07%
$ 203,504 $ 294
May 25, 1 PM $ 0.000203
+0.00%
$ 203,271 $ 289
May 25, 7 AM $ 0.000201
+0.00%
$ 200,946 $ 364
May 25, 6 AM $ 0.000202
+0.00%
$ 202,008 $ 306
May 25, 4 AM $ 0.000201
-0.40%
$ 200,883 $ 283
May 25, 2 AM $ 0.000202
-0.16%
$ 202,322 $ 201
May 24, 11 PM $ 0.000202
+0.00%
$ 201,696 $ 208
May 24, 6 PM $ 0.000202
+0.00%
$ 202,260 $ 188
May 24, 4 PM $ 0.000203
+0.16%
$ 203,351 $ 155
May 24, 3 PM $ 0.000203
+0.00%
$ 202,779 $ 152
May 24, 9 AM $ 0.000204
+0.19%
$ 204,427 $ 196
May 24, 8 AM $ 0.000203
+0.00%
$ 203,225 $ 175
May 24, 7 AM $ 0.000203
-0.11%
$ 203,371 $ 165
May 24, 5 AM $ 0.000204
+0.00%
$ 203,858 $ 151
May 24, 1 AM $ 0.000204
+0.00%
$ 204,383 $ 191
May 24, 12 AM $ 0.000204
+0.00%
$ 204,263 $ 191
May 23, 11 PM $ 0.000204
+0.00%
$ 203,953 $ 179
May 23, 4 PM $ 0.000201
+0.00%
$ 201,440 $ 167
May 23, 2 PM $ 0.0002
+0.40%
$ 200,266 $ 172
May 23, 12 PM $ 0.000199
+0.00%
$ 198,709 $ 129
May 23, 11 AM $ 0.000199
+0.07%
$ 198,762 $ 128
May 23, 10 AM $ 0.000199
-0.09%
$ 198,735 $ 157
May 23, 9 AM $ 0.000199
+0.00%
$ 198,877 $ 148
May 23, 7 AM $ 0.000201
+0.00%
$ 201,174 $ 137
May 23, 5 AM $ 0.000202
-0.37%
$ 202,096 $ 119
May 23, 4 AM $ 0.000203
+0.00%
$ 203,444 $ 124
May 22, 11 PM $ 0.000203
+0.00%
$ 203,075 $ 512
May 22, 4 PM $ 0.000205
+0.00%
$ 205,235 $ 518
May 22, 3 PM $ 0.000205
+0.00%
$ 205,160 $ 654
May 22, 4 AM $ 0.000207
+0.00%
$ 206,642 $ 698
May 22, 3 AM $ 0.000207
+0.00%
$ 206,660 $ 742
May 22, 2 AM $ 0.000205
+0.00%
$ 205,194 $ 747
May 21, 4 PM $ 0.000209
+0.21%
$ 209,364 $ 1,188
May 21, 3 PM $ 0.000206
-1.75%
$ 205,754 $ 1,027
May 21, 1 PM $ 0.000209
+0.00%
$ 208,989 $ 1,028
May 21, 10 AM $ 0.000212
+0.00%
$ 211,657 $ 1,013
May 21, 5 AM $ 0.000214
+0.00%
$ 214,330 $ 1,042
May 21, 4 AM $ 0.000213
-0.48%
$ 212,913 $ 1,033
May 20, 10 PM $ 0.000215
-1.25%
$ 214,536 $ 1,025
May 20, 8 PM $ 0.000217
-1.54%
$ 216,695 $ 983
May 20, 7 PM $ 0.000222
+0.00%
$ 221,796 $ 755
May 20, 5 PM $ 0.000226
-2.77%
$ 226,310 $ 707
May 20, 11 AM $ 0.000228
+0.00%
$ 227,992 $ 381
May 20, 9 AM $ 0.000228
-0.12%
$ 227,786 $ 288
May 20, 7 AM $ 0.000226
+0.00%
$ 226,064 $ 292
May 20, 4 AM $ 0.000224
+0.31%
$ 223,690 $ 446