马头 Historical Data

马头 Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 AM $ 0.000425
+0.25%
$ 425,230 $ 3,236
Apr 7, 6 AM $ 0.000424
+0.00%
$ 424,381 $ 3,492
Apr 7, 5 AM $ 0.000425
+0.07%
$ 425,123 $ 3,500
Apr 7, 4 AM $ 0.000425
+0.94%
$ 424,606 $ 3,462
Apr 7, 3 AM $ 0.000421
-0.95%
$ 420,716 $ 2,216
Apr 7, 2 AM $ 0.000424
-0.17%
$ 423,933 $ 2,013
Apr 7, 1 AM $ 0.000426
-1.02%
$ 426,305 $ 2,130
Apr 7, 12 AM $ 0.000431
-0.01%
$ 430,613 $ 1,981
Apr 6, 11 PM $ 0.00043
-0.28%
$ 430,099 $ 1,918
Apr 6, 10 PM $ 0.000431
-0.05%
$ 431,053 $ 1,946
Apr 6, 5 PM $ 0.000433
-0.21%
$ 433,176 $ 1,936
Apr 6, 4 PM $ 0.000434
+0.10%
$ 434,114 $ 1,982
Apr 6, 3 PM $ 0.000434
-0.57%
$ 434,283 $ 2,001
Apr 6, 2 PM $ 0.000437
+0.31%
$ 437,406 $ 1,859
Apr 6, 1 PM $ 0.000436
-0.33%
$ 436,358 $ 1,963
Apr 6, 12 PM $ 0.000439
+0.64%
$ 439,272 $ 1,888
Apr 6, 11 AM $ 0.000438
+0.00%
$ 437,528 $ 1,581
Apr 6, 10 AM $ 0.000444
+0.00%
$ 443,611 $ 1,355
Apr 6, 7 AM $ 0.000451
+0.00%
$ 450,714 $ 1,095
Apr 6, 6 AM $ 0.000452
+0.00%
$ 451,656 $ 1,147
Apr 6, 4 AM $ 0.00045
+0.00%
$ 450,204 $ 1,304
Apr 6, 2 AM $ 0.000452
+0.89%
$ 451,942 $ 1,415
Apr 6, 1 AM $ 0.000449
-0.31%
$ 449,430 $ 1,357
Apr 6, 12 AM $ 0.00045
+0.79%
$ 449,827 $ 1,324
Apr 5, 11 PM $ 0.000443
-0.24%
$ 443,335 $ 1,286
Apr 5, 4 PM $ 0.000444
-0.42%
$ 444,076 $ 1,410
Apr 5, 3 PM $ 0.000446
+1.06%
$ 446,005 $ 1,423
Apr 5, 2 PM $ 0.000441
+0.16%
$ 441,165 $ 1,516
Apr 5, 1 PM $ 0.00044
-0.44%
$ 439,749 $ 1,649
Apr 5, 12 PM $ 0.000444
-0.26%
$ 443,528 $ 1,610
Apr 5, 11 AM $ 0.000444
-0.12%
$ 444,374 $ 2,148
Apr 5, 8 AM $ 0.000442
+0.00%
$ 441,973 $ 2,213
Apr 5, 7 AM $ 0.000439
+0.00%
$ 438,508 $ 2,308
Apr 5, 6 AM $ 0.000439
-0.46%
$ 438,652 $ 2,301
Apr 5, 5 AM $ 0.000442
+0.00%
$ 442,143 $ 2,411
Apr 5, 4 AM $ 0.000446
-0.03%
$ 445,744 $ 2,290
Apr 5, 3 AM $ 0.000445
+0.57%
$ 444,528 $ 2,265
Apr 5, 2 AM $ 0.000443
-0.49%
$ 442,617 $ 2,191
Apr 5, 1 AM $ 0.000447
+0.00%
$ 447,114 $ 2,127
Apr 5, 12 AM $ 0.000447
-0.17%
$ 447,334 $ 2,133
Apr 4, 11 PM $ 0.000448
+0.03%
$ 448,048 $ 2,160
Apr 4, 10 PM $ 0.000448
+0.00%
$ 447,995 $ 2,153
Apr 4, 9 PM $ 0.000449
+0.00%
$ 448,683 $ 2,122
Apr 4, 6 PM $ 0.000448
-0.66%
$ 447,747 $ 2,065
Apr 4, 5 PM $ 0.000451
-0.02%
$ 451,277 $ 1,949
Apr 4, 4 PM $ 0.000451
-0.69%
$ 451,200 $ 1,836
Apr 4, 3 PM $ 0.000452
-1.16%
$ 452,287 $ 1,820
Apr 4, 2 PM $ 0.000458
-0.86%
$ 457,961 $ 1,663
Apr 4, 1 PM $ 0.000462
+0.04%
$ 462,357 $ 1,509
Apr 4, 12 PM $ 0.000461
-2.00%
$ 461,390 $ 1,351