马头 Historical Data

马头 Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 8 AM $ 0.00179
-5.07%
$ 1.79 million $ 48,093
Feb 23, 7 AM $ 0.00189
-1.13%
$ 1.89 million $ 45,416
Feb 23, 6 AM $ 0.00191
+3.26%
$ 1.91 million $ 41,529
Feb 23, 5 AM $ 0.00184
+0.56%
$ 1.84 million $ 36,234
Feb 23, 4 AM $ 0.00183
-3.77%
$ 1.83 million $ 32,901
Feb 23, 3 AM $ 0.00191
-0.02%
$ 1.91 million $ 27,305
Feb 23, 2 AM $ 0.0019
-6.84%
$ 1.9 million $ 210,395
Feb 23, 1 AM $ 0.00204
+0.36%
$ 2.04 million $ 202,519
Feb 23, 12 AM $ 0.00204
-13.18%
$ 2.04 million $ 193,922
Feb 22, 11 PM $ 0.00235
-0.59%
$ 2.35 million $ 187,633
Feb 22, 10 PM $ 0.00236
-1.20%
$ 2.36 million $ 185,127
Feb 22, 9 PM $ 0.00239
-3.17%
$ 2.39 million $ 182,934
Feb 22, 8 PM $ 0.00247
-1.73%
$ 2.47 million $ 179,855
Feb 22, 7 PM $ 0.00251
-0.05%
$ 2.51 million $ 178,872
Feb 22, 6 PM $ 0.00251
-0.64%
$ 2.51 million $ 178,649
Feb 22, 5 PM $ 0.00259
-4.46%
$ 2.59 million $ 176,963
Feb 22, 4 PM $ 0.0027
-2.23%
$ 2.7 million $ 175,359
Feb 22, 3 PM $ 0.00276
+0.93%
$ 2.76 million $ 173,780
Feb 22, 2 PM $ 0.00271
+19.48%
$ 2.72 million $ 154,489
Feb 22, 1 PM $ 0.00226
-17.25%
$ 2.26 million $ 107,636
Feb 22, 12 PM $ 0.00272
-5.18%
$ 2.72 million $ 85,001
Feb 22, 11 AM $ 0.00287
-2.96%
$ 2.87 million $ 79,115
Feb 22, 10 AM $ 0.00297
+3.74%
$ 2.97 million $ 72,830
Feb 22, 9 AM $ 0.00289
-2.48%
$ 2.89 million $ 69,693
Feb 22, 8 AM $ 0.00294
+3.35%
$ 2.94 million $ 66,010
Feb 22, 6 AM $ 0.00279
-1.76%
$ 2.79 million $ 57,981
Feb 22, 5 AM $ 0.00305
-3.00%
$ 3.05 million $ 46,956
Feb 22, 4 AM $ 0.00314
+7.05%
$ 3.14 million $ 45,551
Feb 22, 3 AM $ 0.00294
+1.38%
$ 2.94 million $ 40,625
Feb 22, 2 AM $ 0.0029
-13.19%
$ 2.9 million $ 858,529
Feb 22, 1 AM $ 0.00333
-11.87%
$ 3.32 million $ 851,835
Feb 22, 12 AM $ 0.00378
+16.76%
$ 3.78 million $ 833,830
Feb 21, 11 PM $ 0.00324
+1.70%
$ 3.24 million $ 798,558
Feb 21, 10 PM $ 0.00319
+0.26%
$ 3.19 million $ 793,573
Feb 21, 9 PM $ 0.00318
-1.10%
$ 3.18 million $ 794,579
Feb 21, 8 PM $ 0.0032
+3.27%
$ 3.2 million $ 791,241
Feb 21, 7 PM $ 0.0031
+3.50%
$ 3.1 million $ 791,262
Feb 21, 6 PM $ 0.00299
-5.56%
$ 2.99 million $ 791,141
Feb 21, 5 PM $ 0.00317
+2.67%
$ 3.17 million $ 784,017
Feb 21, 4 PM $ 0.00308
+7.73%
$ 3.11 million $ 769,794
Feb 21, 3 PM $ 0.00286
-13.41%
$ 2.85 million $ 750,415
Feb 21, 2 PM $ 0.0033
-10.85%
$ 3.3 million $ 729,358
Feb 21, 1 PM $ 0.00371
+42.46%
$ 3.7 million $ 702,557
Feb 21, 12 PM $ 0.00274
-32.32%
$ 2.74 million $ 574,724
Feb 21, 11 AM $ 0.00406
-32.41%
$ 4.06 million $ 219,705
Feb 21, 10 AM $ 0.00601
-9.97%
$ 6.01 million $ 159,302
Feb 21, 9 AM $ 0.00668
+1.98%
$ 6.68 million $ 139,998
Feb 21, 8 AM $ 0.00656
+4.73%
$ 6.56 million $ 133,399
Feb 21, 7 AM $ 0.00626
+5.55%
$ 6.26 million $ 129,398
Feb 21, 6 AM $ 0.00593
-6.04%
$ 5.93 million $ 102,772