马头 Historical Data

马头 Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 6 AM $ 0.00593
-6.04%
$ 5.93 million $ 102,772
Feb 21, 5 AM $ 0.00634
-3.80%
$ 6.34 million $ 90,560
Feb 21, 4 AM $ 0.00659
-2.83%
$ 6.59 million $ 72,953
Feb 21, 3 AM $ 0.00678
-6.64%
$ 6.78 million $ 56,175
Feb 21, 2 AM $ 0.00726
-11.15%
$ 7.26 million $ 672,193
Feb 21, 1 AM $ 0.00817
-2.86%
$ 8.17 million $ 660,746
Feb 21, 12 AM $ 0.00842
-2.23%
$ 8.42 million $ 651,864
Feb 20, 11 PM $ 0.00861
+1.30%
$ 8.58 million $ 632,565
Feb 20, 10 PM $ 0.0085
+1.87%
$ 8.5 million $ 627,571
Feb 20, 9 PM $ 0.00834
-0.81%
$ 8.34 million $ 625,799
Feb 20, 8 PM $ 0.00841
+0.44%
$ 8.41 million $ 624,231
Feb 20, 7 PM $ 0.00838
-0.17%
$ 8.38 million $ 622,384
Feb 20, 6 PM $ 0.00839
+3.47%
$ 8.39 million $ 621,962
Feb 20, 5 PM $ 0.00844
+4.13%
$ 8.44 million $ 607,627
Feb 20, 4 PM $ 0.0081
-7.37%
$ 8.1 million $ 596,830
Feb 20, 3 PM $ 0.00878
+3.73%
$ 8.78 million $ 583,130
Feb 20, 2 PM $ 0.00843
+0.65%
$ 8.43 million $ 567,338
Feb 20, 1 PM $ 0.00834
-2.95%
$ 8.34 million $ 556,001
Feb 20, 12 PM $ 0.0086
+1.87%
$ 8.6 million $ 556,916
Feb 20, 11 AM $ 0.00844
-1.99%
$ 8.44 million $ 552,666
Feb 20, 10 AM $ 0.00864
-0.29%
$ 8.64 million $ 550,798
Feb 20, 9 AM $ 0.00866
+1.57%
$ 8.66 million $ 547,793
Feb 20, 8 AM $ 0.00853
-2.43%
$ 8.53 million $ 543,607
Feb 20, 7 AM $ 0.00866
-4.72%
$ 8.66 million $ 540,038
Feb 20, 6 AM $ 0.00909
+9.93%
$ 9.09 million $ 533,552
Feb 20, 5 AM $ 0.00826
-0.26%
$ 8.42 million $ 522,053
Feb 20, 4 AM $ 0.00827
-2.66%
$ 8.26 million $ 516,679
Feb 20, 3 AM $ 0.00848
+5.24%
$ 8.48 million $ 507,642
Feb 20, 2 AM $ 0.00841
-7.77%
$ 8.41 million $ 486,021
Feb 20, 1 AM $ 0.00912
+11.87%
$ 9.11 million $ 470,829
Feb 20, 12 AM $ 0.00815
-11.70%
$ 8.15 million $ 446,979
Feb 19, 11 PM $ 0.0092
-9.65%
$ 8.83 million $ 405,856
Feb 19, 10 PM $ 0.0102
-1.28%
$ 10.2 million $ 387,136
Feb 19, 9 PM $ 0.0103
-1.12%
$ 10.34 million $ 385,092
Feb 19, 8 PM $ 0.0105
-2.75%
$ 10.5 million $ 381,259
Feb 19, 7 PM $ 0.0109
+7.96%
$ 10.85 million $ 377,874
Feb 19, 6 PM $ 0.01
+2.87%
$ 10.05 million $ 369,100
Feb 19, 5 PM $ 0.00976
+7.02%
$ 9.76 million $ 362,835
Feb 19, 4 PM $ 0.00915
+3.33%
$ 9.12 million $ 346,145
Feb 19, 3 PM $ 0.00885
-23.76%
$ 8.85 million $ 298,560
Feb 19, 2 PM $ 0.0116
-6.03%
$ 11.56 million $ 224,739
Feb 19, 1 PM $ 0.0123
-15.77%
$ 12.32 million $ 205,228
Feb 19, 12 PM $ 0.0147
-5.67%
$ 14.65 million $ 212,345
Feb 19, 11 AM $ 0.0155
-5.56%
$ 15.55 million $ 200,001
Feb 19, 10 AM $ 0.0164
-3.78%
$ 16.45 million $ 196,009
Feb 19, 9 AM $ 0.0171
+1.39%
$ 16.97 million $ 178,862
Feb 19, 8 AM $ 0.0169
-11.38%
$ 16.86 million $ 160,236
Feb 19, 7 AM $ 0.019
-3.90%
$ 19.01 million $ 157,042
Feb 19, 6 AM $ 0.0198
-6.56%
$ 19.78 million $ 131,205
Feb 19, 5 AM $ 0.0212
-0.58%
$ 21.2 million $ 77,092