马头 Historical Data

马头 Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 4 AM $ 0.0131
-4.92%
$ 13.09 million $ 131,101
Feb 17, 3 AM $ 0.0138
+9.05%
$ 13.77 million $ 125,308
Feb 17, 2 AM $ 0.0126
-13.59%
$ 12.63 million $ 756,905
Feb 17, 1 AM $ 0.0146
+3.57%
$ 14.6 million $ 734,890
Feb 17, 12 AM $ 0.0141
-2.50%
$ 14.09 million $ 718,981
Feb 16, 11 PM $ 0.0145
-1.30%
$ 14.47 million $ 701,281
Feb 16, 10 PM $ 0.0147
+6.03%
$ 14.66 million $ 694,841
Feb 16, 9 PM $ 0.0138
+2.29%
$ 13.77 million $ 688,029
Feb 16, 8 PM $ 0.0134
+3.29%
$ 13.45 million $ 680,300
Feb 16, 7 PM $ 0.013
-4.07%
$ 13.04 million $ 672,044
Feb 16, 6 PM $ 0.0135
-15.02%
$ 13.52 million $ 639,429
Feb 16, 5 PM $ 0.0159
-4.67%
$ 15.9 million $ 605,195
Feb 16, 4 PM $ 0.0167
+5.14%
$ 16.73 million $ 549,457
Feb 16, 3 PM $ 0.0159
+28.81%
$ 15.89 million $ 503,374
Feb 16, 2 PM $ 0.0123
+1.29%
$ 12.34 million $ 420,065
Feb 16, 1 PM $ 0.0122
-0.85%
$ 12.18 million $ 412,046
Feb 16, 12 PM $ 0.0123
-3.78%
$ 12.3 million $ 411,625
Feb 16, 11 AM $ 0.0127
+6.78%
$ 12.71 million $ 391,041
Feb 16, 10 AM $ 0.0119
+3.00%
$ 11.9 million $ 378,768
Feb 16, 9 AM $ 0.0116
-3.60%
$ 11.56 million $ 365,048
Feb 16, 8 AM $ 0.012
-5.27%
$ 11.99 million $ 342,611
Feb 16, 7 AM $ 0.0127
+3.44%
$ 12.66 million $ 324,321
Feb 16, 6 AM $ 0.0122
-13.75%
$ 12.23 million $ 308,222
Feb 16, 5 AM $ 0.0142
-3.21%
$ 14.16 million $ 268,619
Feb 16, 4 AM $ 0.0146
+16.20%
$ 14.62 million $ 259,112
Feb 16, 3 AM $ 0.0126
-7.37%
$ 12.58 million $ 199,775
Feb 16, 2 AM $ 0.0135
-6.54%
$ 13.55 million $ 1.9 million
Feb 16, 1 AM $ 0.0145
-3.86%
$ 14.49 million $ 1.88 million
Feb 16, 12 AM $ 0.0151
+9.78%
$ 15.07 million $ 1.87 million
Feb 15, 11 PM $ 0.0137
-10.15%
$ 13.67 million $ 1.83 million
Feb 15, 10 PM $ 0.0153
-4.54%
$ 15.29 million $ 1.81 million
Feb 15, 9 PM $ 0.016
-0.31%
$ 16.01 million $ 1.81 million
Feb 15, 8 PM $ 0.0162
-0.69%
$ 16.19 million $ 1.79 million
Feb 15, 7 PM $ 0.0163
-0.08%
$ 16.32 million $ 1.78 million
Feb 15, 6 PM $ 0.0163
+23.93%
$ 16.32 million $ 1.78 million
Feb 15, 5 PM $ 0.0132
+46.01%
$ 13.16 million $ 1.38 million
Feb 15, 4 PM $ 0.00904
-32.53%
$ 9.04 million $ 1.06 million
Feb 15, 3 PM $ 0.0134
+7.77%
$ 13.4 million $ 1.72 million
Feb 15, 2 PM $ 0.0124
-17.26%
$ 12.72 million $ 1.66 million
Feb 15, 1 PM $ 0.0152
-7.66%
$ 15.17 million $ 1.57 million
Feb 15, 12 PM $ 0.0163
-6.94%
$ 16.33 million $ 1.54 million
Feb 15, 11 AM $ 0.0175
-3.91%
$ 17.55 million $ 1.47 million
Feb 15, 10 AM $ 0.0183
-5.93%
$ 18.27 million $ 1.45 million
Feb 15, 9 AM $ 0.0194
-4.66%
$ 19.42 million $ 1.43 million
Feb 15, 8 AM $ 0.0204
+11.64%
$ 20.36 million $ 1.39 million
Feb 15, 7 AM $ 0.0182
+1.59%
$ 18.24 million $ 708,015
Feb 15, 6 AM $ 0.018
-11.08%
$ 17.96 million $ 683,159
Feb 15, 5 AM $ 0.0202
-6.49%
$ 20.25 million $ 638,794
Feb 15, 4 AM $ 0.0216
+16.34%
$ 21.65 million $ 604,105
Feb 15, 3 AM $ 0.0185
-6.94%
$ 18.53 million $ 475,798