马头 Historical Data

马头 Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 2 AM $ 0.0199
-10.43%
$ 19.9 million $ 1.83 million
Feb 15, 1 AM $ 0.0222
+3.40%
$ 22.1 million $ 1.77 million
Feb 15, 12 AM $ 0.0215
+14.47%
$ 21.34 million $ 1.7 million
Feb 14, 11 PM $ 0.0193
+7.69%
$ 19.27 million $ 1.59 million
Feb 14, 10 PM $ 0.0179
+6.58%
$ 17.89 million $ 1.49 million
Feb 14, 9 PM $ 0.0168
-7.03%
$ 16.76 million $ 1.46 million
Feb 14, 8 PM $ 0.018
+4.15%
$ 18.02 million $ 1.45 million
Feb 14, 7 PM $ 0.0173
+13.35%
$ 17.31 million $ 1.41 million
Feb 14, 6 PM $ 0.0152
+6.06%
$ 15.2 million $ 1.37 million
Feb 14, 5 PM $ 0.0143
+4.90%
$ 14.23 million $ 1.36 million
Feb 14, 4 PM $ 0.0137
-14.28%
$ 13.7 million $ 1.34 million
Feb 14, 3 PM $ 0.0159
+12.54%
$ 15.92 million $ 1.29 million
Feb 14, 2 PM $ 0.0142
-1.02%
$ 14.23 million $ 1.26 million
Feb 14, 1 PM $ 0.0144
+21.41%
$ 14.32 million $ 1.22 million
Feb 14, 12 PM $ 0.0118
-14.33%
$ 11.83 million $ 1.14 million
Feb 14, 11 AM $ 0.0138
+3.81%
$ 13.82 million $ 1.11 million
Feb 14, 10 AM $ 0.0133
-2.36%
$ 13.32 million $ 1.06 million
Feb 14, 9 AM $ 0.0136
-4.15%
$ 13.62 million $ 1.01 million
Feb 14, 8 AM $ 0.0142
+1.06%
$ 14.2 million $ 796,234
Feb 14, 7 AM $ 0.014
+1.65%
$ 14.01 million $ 671,568
Feb 14, 6 AM $ 0.0138
+25.87%
$ 13.77 million $ 510,193
Feb 14, 5 AM $ 0.0109
+16.20%
$ 10.87 million $ 335,830
Feb 14, 4 AM $ 0.00939
+7.29%
$ 9.39 million $ 260,709
Feb 14, 3 AM $ 0.00875
+16.60%
$ 8.75 million $ 195,541
Feb 14, 2 AM $ 0.00751
+1.53%
$ 7.51 million $ 661,814
Feb 14, 1 AM $ 0.00738
+3.20%
$ 7.38 million $ 641,444
Feb 14, 12 AM $ 0.00715
+13.40%
$ 7.15 million $ 605,916
Feb 13, 11 PM $ 0.00659
+2.65%
$ 6.59 million $ 550,202
Feb 13, 10 PM $ 0.0064
+2.40%
$ 6.4 million $ 526,204
Feb 13, 9 PM $ 0.00626
+0.79%
$ 6.26 million $ 525,345
Feb 13, 8 PM $ 0.00619
-0.25%
$ 6.19 million $ 522,716
Feb 13, 7 PM $ 0.00628
-2.46%
$ 6.28 million $ 522,119
Feb 13, 6 PM $ 0.00641
-2.94%
$ 6.41 million $ 515,501
Feb 13, 5 PM $ 0.0066
+1.13%
$ 6.6 million $ 506,268
Feb 13, 4 PM $ 0.00653
+3.73%
$ 6.53 million $ 501,255
Feb 13, 3 PM $ 0.00629
-0.10%
$ 6.3 million $ 470,076
Feb 13, 2 PM $ 0.00628
-7.51%
$ 6.25 million $ 450,760
Feb 13, 1 PM $ 0.00679
+12.19%
$ 6.79 million $ 426,413
Feb 13, 12 PM $ 0.00606
-3.11%
$ 6.06 million $ 413,667
Feb 13, 11 AM $ 0.00624
+3.13%
$ 6.24 million $ 401,428
Feb 13, 10 AM $ 0.00606
-0.89%
$ 6.06 million $ 390,299
Feb 13, 9 AM $ 0.00611
-2.98%
$ 6.11 million $ 383,890
Feb 13, 8 AM $ 0.00632
+2.94%
$ 6.32 million $ 374,922
Feb 13, 7 AM $ 0.00612
+4.24%
$ 6.12 million $ 350,130
Feb 13, 6 AM $ 0.00587
-4.81%
$ 5.87 million $ 333,545
Feb 13, 5 AM $ 0.00618
-3.77%
$ 6.18 million $ 310,726
Feb 13, 4 AM $ 0.00634
+7.73%
$ 6.34 million $ 284,243
Feb 13, 3 AM $ 0.00588
-4.95%
$ 5.88 million $ 264,622
Feb 13, 2 AM $ 0.00619
+5.47%
$ 6.19 million $ 526,821
Feb 13, 1 AM $ 0.00586
+23.44%
$ 5.86 million $ 447,138