马头 Historical Data

马头 Page 4
Download
Date Close Price change Market cap Trading volume
May 20, 12 AM $ 0.000222
+0.00%
$ 222,069 $ 916
May 19, 8 AM $ 0.000231
+0.00%
$ 230,966 $ 878
May 19, 6 AM $ 0.000231
-0.71%
$ 231,479 $ 891
May 19, 3 AM $ 0.000229
+0.00%
$ 228,544 $ 738
May 18, 7 AM $ 0.000251
+0.00%
$ 250,703 $ 97
May 18, 6 AM $ 0.000253
+0.00%
$ 252,806 $ 87
May 18, 4 AM $ 0.000255
+0.46%
$ 255,392 $ 102
May 17, 10 AM $ 0.000269
+0.00%
$ 268,994 $ 318
May 17, 9 AM $ 0.000272
+3.32%
$ 271,583 $ 286
May 17, 1 AM $ 0.000265
+0.00%
$ 265,051 $ 304
May 17, 12 AM $ 0.000261
+0.71%
$ 260,745 $ 263
May 16, 11 PM $ 0.000249
+0.00%
$ 248,795 $ 163
May 15, 1 PM $ 0.00027
+1.96%
$ 270,494 $ 280
May 15, 12 PM $ 0.000268
-1.90%
$ 268,330 $ 153
May 15, 8 AM $ 0.00027
-1.58%
$ 270,382 $ 176
May 14, 2 PM $ 0.00027
+0.00%
$ 270,320 $ 156
May 14, 11 AM $ 0.000267
+0.13%
$ 266,706 $ 158
May 13, 10 PM $ 0.000225
+0.00%
$ 225,000 $ 4,163
May 13, 9 PM $ 0.000225
+0.00%
$ 224,761 $ 4,157
May 13, 5 PM $ 0.000224
-0.09%
$ -- $ 4,167
May 13, 4 PM $ 0.000235
+0.00%
$ 235,044 $ 4,136
May 13, 9 AM $ 0.000228
+0.00%
$ 227,884 $ 3,909
May 13, 7 AM $ 0.000248
+17.33%
$ 248,252 $ 130
May 13, 1 AM $ 0.000226
+0.00%
$ 226,158 $ 135
May 12, 8 PM $ 0.000228
+0.00%
$ 228,273 $ 107
May 12, 7 PM $ 0.000228
-0.18%
$ 228,180 $ 92
May 12, 12 PM $ 0.000231
+0.00%
$ 230,500 $ 254
May 12, 4 AM $ 0.000229
+0.00%
$ 229,387 $ 276
May 11, 2 PM $ 0.000222
+0.11%
$ 222,094 $ 391
May 11, 1 PM $ 0.000219
-1.02%
$ 219,331 $ 368
May 11, 10 AM $ 0.000237
+0.00%
$ 236,599 $ 280
May 11, 8 AM $ 0.000236
+0.44%
$ 235,982 $ 274
May 11, 7 AM $ 0.000235
+0.00%
$ 234,814 $ 280
May 11, 5 AM $ 0.000234
+0.00%
$ 234,126 $ 282
May 11, 4 AM $ 0.000237
+0.00%
$ 236,632 $ 277
May 10, 6 AM $ 0.00022
+0.00%
$ 220,429 $ 117
May 10, 3 AM $ 0.000256
+0.00%
$ 255,898 $ 110
May 10, 2 AM $ 0.000256
+0.06%
$ 256,019 $ 117
May 9, 5 AM $ 0.000273
+0.00%
$ 273,006 $ 633
May 9, 4 AM $ 0.000273
+0.00%
$ 272,644 $ 616
May 9, 12 AM $ 0.000272
+0.00%
$ 272,100 $ 583
May 8, 11 PM $ 0.000272
+5.45%
$ 271,773 $ 563
May 8, 3 PM $ 0.00025
-1.24%
$ 250,146 $ 502
May 8, 1 PM $ 0.000258
+0.00%
$ 258,113 $ 401
May 7, 9 AM $ 0.000259
+0.06%
$ 258,959 $ 1,517
May 7, 5 AM $ 0.000264
+0.00%
$ 263,825 $ 1,226
May 7, 3 AM $ 0.000262
-5.15%
$ 262,144 $ 1,189
May 7, 12 AM $ 0.000274
+0.74%
$ 273,634 $ 882
May 6, 5 PM $ 0.000275
+0.00%
$ 274,542 $ 698
May 6, 4 PM $ 0.000263
+0.00%
$ 263,001 $ 725