马头 Historical Data

马头 Page 4
Date Close Price change Market cap Trading volume
Apr 4, 11 AM $ 0.000471
+0.21%
$ 471,407 $ 844
Apr 4, 9 AM $ 0.000471
-0.29%
$ 471,319 $ 902
Apr 4, 8 AM $ 0.000471
+0.62%
$ 471,243 $ 791
Apr 4, 7 AM $ 0.000469
+0.00%
$ 468,838 $ 794
Apr 4, 6 AM $ 0.000478
+0.58%
$ 477,724 $ 782
Apr 4, 3 AM $ 0.000476
+0.12%
$ 475,632 $ 983
Apr 4, 2 AM $ 0.000475
+0.12%
$ 475,485 $ 6,906
Apr 4, 1 AM $ 0.000475
-0.32%
$ 475,483 $ 7,556
Apr 4, 12 AM $ 0.000477
+0.10%
$ 476,629 $ 8,451
Apr 3, 5 PM $ 0.000477
+0.24%
$ 477,443 $ 11,152
Apr 3, 4 PM $ 0.000476
-0.23%
$ 476,269 $ 11,251
Apr 3, 3 PM $ 0.000479
+0.00%
$ 478,866 $ 11,227
Apr 3, 10 AM $ 0.000478
+0.04%
$ 478,285 $ 5,718
Apr 3, 9 AM $ 0.000479
-0.21%
$ 478,993 $ 5,681
Apr 3, 8 AM $ 0.000481
+0.04%
$ 481,397 $ 5,666
Apr 3, 7 AM $ 0.000483
-1.21%
$ 482,677 $ 5,467
Apr 3, 6 AM $ 0.000492
+0.00%
$ 492,344 $ 5,314
Apr 3, 3 AM $ 0.000495
-0.42%
$ 495,163 $ 5,399
Apr 3, 2 AM $ 0.000497
+2.23%
$ 497,136 $ 5,366
Apr 3, 1 AM $ 0.000487
-6.06%
$ 486,543 $ 5,144
Apr 3, 12 AM $ 0.000518
+8.62%
$ 517,962 $ 4,187
Apr 2, 11 PM $ 0.000477
+0.10%
$ 477,063 $ 2,168
Apr 2, 4 PM $ 0.000468
+0.41%
$ 467,868 $ 2,293
Apr 2, 3 PM $ 0.000466
-1.90%
$ 466,473 $ 2,143
Apr 2, 2 PM $ 0.000474
+0.17%
$ 474,396 $ 1,896
Apr 2, 1 PM $ 0.000475
-1.55%
$ 475,340 $ 1,938
Apr 2, 10 AM $ 0.000485
-0.67%
$ 485,302 $ 2,384
Apr 2, 9 AM $ 0.000489
-0.73%
$ 488,865 $ 2,442
Apr 2, 6 AM $ 0.000493
-0.14%
$ 492,853 $ 3,417
Apr 2, 5 AM $ 0.000493
+0.54%
$ 493,309 $ 3,498
Apr 2, 4 AM $ 0.00049
-1.35%
$ 489,505 $ 3,660
Apr 2, 3 AM $ 0.000498
-0.69%
$ 498,143 $ 3,690
Apr 2, 2 AM $ 0.000504
-1.65%
$ 503,773 $ 3,636
Apr 2, 1 AM $ 0.000511
-0.32%
$ 510,773 $ 3,546
Apr 2, 12 AM $ 0.000511
+2.09%
$ 511,190 $ 3,269
Apr 1, 10 PM $ 0.00051
+0.04%
$ 509,742 $ 2,924
Apr 1, 9 PM $ 0.000509
+0.00%
$ 508,528 $ 2,915
Apr 1, 6 PM $ 0.000513
+0.03%
$ 512,960 $ 2,909
Apr 1, 5 PM $ 0.000513
+1.39%
$ 512,634 $ 2,865
Apr 1, 4 PM $ 0.000502
+0.00%
$ 501,721 $ 2,689
Apr 1, 3 PM $ 0.000503
+0.00%
$ 503,319 $ 2,759
Apr 1, 2 PM $ 0.000501
-0.28%
$ 501,481 $ 2,712
Apr 1, 1 PM $ 0.000502
+0.26%
$ 502,056 $ 2,674
Apr 1, 12 PM $ 0.000501
+1.25%
$ 500,950 $ 2,677
Apr 1, 11 AM $ 0.000495
+1.39%
$ 494,559 $ 2,626
Apr 1, 10 AM $ 0.000487
+0.18%
$ 487,213 $ 2,418
Apr 1, 9 AM $ 0.000488
-0.05%
$ 487,732 $ 2,429
Apr 1, 8 AM $ 0.000486
-1.11%
$ 485,870 $ 2,431
Apr 1, 7 AM $ 0.000493
-3.28%
$ 493,493 $ 2,256
Apr 1, 6 AM $ 0.000507
+0.00%
$ 507,413 $ 1,893