马头 Historical Data

马头 Page 5
Download
Date Close Price change Market cap Trading volume
May 6, 1 PM $ 0.00027
+5.42%
$ 270,198 $ 896
May 6, 12 PM $ 0.000254
-0.26%
$ 254,357 $ 626
May 6, 10 AM $ 0.00026
+0.00%
$ 260,157 $ 613
May 6, 9 AM $ 0.000273
+6.53%
$ 272,505 $ 617
May 6, 12 AM $ 0.00026
-3.79%
$ 260,156 $ 3,449
May 5, 10 PM $ 0.000266
+0.00%
$ 266,428 $ 3,470
May 5, 3 PM $ 0.000274
+0.79%
$ 274,126 $ 3,973
May 5, 9 AM $ 0.000265
-5.23%
$ 265,441 $ 3,856
May 5, 8 AM $ 0.000272
+0.00%
$ 272,103 $ 4,024
May 5, 5 AM $ 0.00027
+0.00%
$ 269,638 $ 3,869
May 5, 3 AM $ 0.000286
-0.33%
$ 286,023 $ 4,250
May 5, 2 AM $ 0.000287
+0.00%
$ 287,089 $ 4,439
May 5, 1 AM $ 0.000319
+11.23%
$ 319,132 $ 2,937
May 4, 4 PM $ 0.000295
+0.00%
$ 295,415 $ 1,362
May 4, 2 PM $ 0.000294
+0.15%
$ 293,654 $ 1,335
May 4, 1 PM $ 0.000281
+0.00%
$ 281,186 $ 1,305
May 4, 12 PM $ 0.000281
-1.04%
$ 281,212 $ 1,250
May 4, 7 AM $ 0.000276
+0.00%
$ 276,456 $ 1,129
May 4, 6 AM $ 0.000281
+0.00%
$ 280,583 $ 1,684
May 4, 5 AM $ 0.000291
+3.00%
$ 291,291 $ 1,628
May 4, 4 AM $ 0.000282
-4.31%
$ 282,305 $ 1,629
May 4, 3 AM $ 0.00029
+0.00%
$ 290,415 $ 1,555
May 4, 2 AM $ 0.000293
+0.86%
$ 293,071 $ 1,321
May 4, 1 AM $ 0.00029
+0.00%
$ 289,638 $ 1,299
May 4, 12 AM $ 0.000298
+0.00%
$ 297,874 $ 1,028
May 3, 3 PM $ 0.000306
+0.00%
$ 305,569 $ 927
May 3, 2 PM $ 0.000306
+0.00%
$ 305,548 $ 911
May 3, 8 AM $ 0.000304
-0.18%
$ 304,424 $ 878
May 3, 7 AM $ 0.000306
-1.50%
$ 306,233 $ 805
May 3, 6 AM $ 0.000319
-1.44%
$ 319,063 $ 610
May 2, 10 PM $ 0.000313
+0.00%
$ 313,200 $ 416
May 2, 2 PM $ 0.000322
+0.00%
$ 322,256 $ 422
May 2, 11 AM $ 0.000319
+0.00%
$ 318,882 $ 543
May 2, 10 AM $ 0.000319
-0.90%
$ 318,708 $ 995
May 2, 9 AM $ 0.00032
+0.00%
$ 319,758 $ 994
May 2, 8 AM $ 0.000322
+0.09%
$ 321,854 $ 982
May 2, 7 AM $ 0.000322
-1.59%
$ 321,930 $ 970
May 2, 6 AM $ 0.00033
+0.00%
$ 330,383 $ 714
May 2, 5 AM $ 0.00033
+0.00%
$ 330,228 $ 691
May 1, 11 PM $ 0.000328
+0.00%
$ 328,201 $ 892
May 1, 10 PM $ 0.000328
+0.00%
$ 327,993 $ 931
May 1, 7 PM $ 0.000329
+0.01%
$ 328,670 $ 931
May 1, 6 PM $ 0.000329
+0.00%
$ 329,483 $ 916
May 1, 1 PM $ 0.000332
+0.00%
$ 331,855 $ 1,333
May 1, 10 AM $ 0.000337
+0.00%
$ 337,472 $ 791
May 1, 2 AM $ 0.00034
+0.00%
$ 339,585 $ 963
Apr 30, 1 PM $ 0.000329
-3.89%
$ 329,150 $ 1,085
Apr 30, 7 AM $ 0.00034
+0.00%
$ 339,579 $ 1,174
Apr 30, 6 AM $ 0.000344
-0.53%
$ 344,069 $ 991
Apr 30, 2 AM $ 0.000346
+0.00%
$ 345,713 $ 1,346