马头 Historical Data

马头 Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.000595
-0.10%
$ 594,751 $ 6,485
Mar 29, 1 PM $ 0.000597
-0.76%
$ 597,391 $ 6,484
Mar 29, 12 PM $ 0.000602
-2.36%
$ 602,169 $ 6,501
Mar 29, 11 AM $ 0.000617
-0.63%
$ 616,742 $ 6,028
Mar 29, 10 AM $ 0.000621
-0.02%
$ 621,220 $ 6,441
Mar 29, 9 AM $ 0.000626
-1.10%
$ 626,256 $ 6,449
Mar 29, 8 AM $ 0.000636
-1.89%
$ 636,331 $ 7,086
Mar 29, 7 AM $ 0.000649
-2.25%
$ 648,659 $ 8,344
Mar 29, 6 AM $ 0.000667
+2.34%
$ 667,409 $ 8,321
Mar 29, 5 AM $ 0.000652
-1.57%
$ 652,253 $ 8,337
Mar 29, 4 AM $ 0.000663
-0.24%
$ 662,716 $ 9,020
Mar 29, 3 AM $ 0.000664
+0.16%
$ 664,087 $ 11,849
Mar 29, 2 AM $ 0.000665
-1.54%
$ 665,383 $ 20,574
Mar 29, 1 AM $ 0.000678
-0.14%
$ 677,940 $ 20,188
Mar 29, 12 AM $ 0.000682
+0.31%
$ 681,846 $ 20,030
Mar 28, 11 PM $ 0.00068
+0.29%
$ 680,366 $ 20,227
Mar 28, 10 PM $ 0.000681
-1.90%
$ 680,709 $ 20,142
Mar 28, 9 PM $ 0.000697
-0.01%
$ 696,803 $ 19,811
Mar 28, 8 PM $ 0.000697
+0.29%
$ 696,705 $ 19,814
Mar 28, 7 PM $ 0.000693
+0.00%
$ 693,003 $ 19,890
Mar 28, 5 PM $ 0.000694
+1.00%
$ 694,470 $ 20,130
Mar 28, 4 PM $ 0.000691
-0.11%
$ 690,613 $ 19,959
Mar 28, 3 PM $ 0.000697
+0.51%
$ 697,177 $ 19,817
Mar 28, 2 PM $ 0.000695
-0.14%
$ 694,688 $ 19,838
Mar 28, 1 PM $ 0.000695
+0.32%
$ 695,191 $ 21,737
Mar 28, 12 PM $ 0.000693
+1.74%
$ 692,622 $ 21,729
Mar 28, 11 AM $ 0.000683
+1.60%
$ 682,986 $ 21,774
Mar 28, 10 AM $ 0.000677
+0.30%
$ 677,202 $ 21,780
Mar 28, 9 AM $ 0.000675
+1.97%
$ 675,098 $ 21,734
Mar 28, 8 AM $ 0.000662
-6.75%
$ 661,783 $ 20,918
Mar 28, 7 AM $ 0.000714
+1.82%
$ 714,361 $ 19,767
Mar 28, 6 AM $ 0.000701
+0.05%
$ 701,442 $ 19,337
Mar 28, 5 AM $ 0.000701
-0.09%
$ 701,374 $ 19,252
Mar 28, 4 AM $ 0.000701
+2.68%
$ 701,375 $ 19,367
Mar 28, 3 AM $ 0.000683
+18.65%
$ 682,571 $ 17,982
Mar 28, 2 AM $ 0.000575
+0.30%
$ 574,942 $ 9,981
Mar 28, 1 AM $ 0.000576
+0.32%
$ 575,521 $ 10,315
Mar 28, 12 AM $ 0.000576
-0.75%
$ 576,090 $ 10,340
Mar 27, 11 PM $ 0.000581
-0.16%
$ 581,183 $ 12,089
Mar 27, 10 PM $ 0.000582
-0.13%
$ 582,472 $ 17,406
Mar 27, 9 PM $ 0.000581
+0.00%
$ 581,371 $ 18,028
Mar 27, 8 PM $ 0.000582
+0.96%
$ 581,826 $ 18,440
Mar 27, 7 PM $ 0.000574
+0.18%
$ 574,448 $ 18,505
Mar 27, 6 PM $ 0.000572
-0.58%
$ 571,967 $ 18,433
Mar 27, 5 PM $ 0.000573
+0.74%
$ 572,824 $ 18,223
Mar 27, 4 PM $ 0.000569
-0.41%
$ 568,705 $ 19,354
Mar 27, 3 PM $ 0.000571
+1.40%
$ 570,931 $ 20,154
Mar 27, 2 PM $ 0.000561
-6.11%
$ 561,272 $ 20,450
Mar 27, 1 PM $ 0.000599
-0.08%
$ 599,203 $ 18,961
Mar 27, 12 PM $ 0.000602
-0.64%
$ 602,105 $ 19,975