马头 Historical Data

马头 Page 6
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000345
+0.59%
$ 344,994 $ 1,361
Apr 30, 12 AM $ 0.000342
+0.00%
$ -- $ 1,443
Apr 29, 6 PM $ 0.000331
-0.49%
$ 330,757 $ 1,009
Apr 29, 2 PM $ 0.000334
+0.00%
$ 334,012 $ 3,276
Apr 29, 9 AM $ 0.000339
+0.00%
$ 339,145 $ 3,634
Apr 29, 3 AM $ 0.000334
-1.95%
$ 333,621 $ 4,696
Apr 29, 2 AM $ 0.00034
+0.00%
$ 340,022 $ 4,405
Apr 29, 1 AM $ 0.000342
+0.00%
$ 342,154 $ 4,391
Apr 28, 5 PM $ 0.000338
-4.99%
$ 337,913 $ 4,288
Apr 28, 3 PM $ 0.000337
+0.00%
$ 336,992 $ 2,825
Apr 28, 12 PM $ 0.000327
-0.11%
$ 326,749 $ 3,587
Apr 28, 11 AM $ 0.000331
+1.15%
$ 330,581 $ 3,228
Apr 28, 9 AM $ 0.000328
-0.14%
$ 328,191 $ 3,268
Apr 28, 8 AM $ 0.000328
+6.27%
$ 327,817 $ 3,234
Apr 28, 7 AM $ 0.000308
-0.33%
$ 307,817 $ 2,847
Apr 28, 6 AM $ 0.000309
+0.00%
$ 309,480 $ 2,965
Apr 28, 5 AM $ 0.000316
+0.00%
$ 315,736 $ 2,746
Apr 28, 4 AM $ 0.000315
+0.00%
$ 315,467 $ 2,965
Apr 28, 3 AM $ 0.000315
+0.06%
$ 315,019 $ 3,168
Apr 28, 2 AM $ 0.000315
+0.00%
$ 314,559 $ 3,280
Apr 28, 12 AM $ 0.000315
+0.00%
$ 314,812 $ 7,594
Apr 27, 4 PM $ 0.000305
+0.42%
$ 305,147 $ 7,551
Apr 27, 2 PM $ 0.000305
+0.00%
$ 305,141 $ 8,024
Apr 27, 1 PM $ 0.000305
-5.82%
$ 304,789 $ 8,024
Apr 27, 11 AM $ 0.000334
-0.54%
$ 333,638 $ 6,986
Apr 27, 10 AM $ 0.000336
+0.00%
$ 336,343 $ 7,001
Apr 27, 9 AM $ 0.000337
-0.46%
$ 337,366 $ 7,057
Apr 27, 8 AM $ 0.000338
-3.21%
$ 338,260 $ 6,998
Apr 27, 7 AM $ 0.000352
+0.00%
$ 351,624 $ 6,477
Apr 27, 6 AM $ 0.000351
-1.05%
$ 351,414 $ 6,488
Apr 27, 5 AM $ 0.000356
-2.30%
$ 355,941 $ 6,355
Apr 27, 4 AM $ 0.000366
-0.21%
$ 366,351 $ 6,149
Apr 27, 3 AM $ 0.000367
+0.78%
$ 367,215 $ 6,160
Apr 27, 2 AM $ 0.000364
+0.33%
$ 363,921 $ 6,101
Apr 27, 1 AM $ 0.00036
+2.38%
$ 360,422 $ 5,885
Apr 27, 12 AM $ 0.000351
+13.50%
$ 351,365 $ 4,366
Apr 26, 5 PM $ 0.000302
+0.00%
$ 301,500 $ 1,606
Apr 26, 4 PM $ 0.000302
+0.02%
$ 301,989 $ 1,586
Apr 26, 1 PM $ 0.000312
-0.56%
$ 312,255 $ 1,180
Apr 26, 11 AM $ 0.000317
+0.89%
$ 316,752 $ 1,029
Apr 26, 10 AM $ 0.000313
+0.79%
$ 313,379 $ 898
Apr 26, 9 AM $ 0.000311
+0.00%
$ 311,028 $ 1,337
Apr 26, 3 AM $ 0.000304
+0.00%
$ 303,704 $ 1,053
Apr 26, 2 AM $ 0.000303
+0.00%
$ 303,091 $ 1,011
Apr 25, 7 PM $ 0.000309
+0.00%
$ 309,400 $ 703
Apr 25, 3 PM $ 0.000313
+0.00%
$ -- $ 625
Apr 25, 10 AM $ 0.000315
-0.80%
$ 314,996 $ 741
Apr 25, 9 AM $ 0.000319
-2.24%
$ 318,840 $ 737
Apr 25, 8 AM $ 0.000327
+0.00%
$ 326,597 $ 419
Apr 25, 7 AM $ 0.000326
-0.13%
$ 325,982 $ 412