马头 Historical Data

马头 Page 7
Download
Date Close Price change Market cap Trading volume
Apr 25, 6 AM $ 0.000327
-0.08%
$ 326,548 $ 412
Apr 25, 2 AM $ 0.000326
+0.00%
$ 325,779 $ 396
Apr 24, 1 PM $ 0.000326
+0.00%
$ 325,917 $ 620
Apr 24, 10 AM $ 0.000322
-0.81%
$ 322,243 $ 586
Apr 24, 9 AM $ 0.000325
+0.00%
$ 325,243 $ 479
Apr 24, 8 AM $ 0.000326
+0.21%
$ 325,761 $ 466
Apr 24, 7 AM $ 0.000325
+0.00%
$ 325,260 $ 459
Apr 24, 2 AM $ 0.000323
+0.00%
$ 322,570 $ 389
Apr 23, 7 PM $ 0.000318
+0.00%
$ 317,855 $ 312
Apr 23, 1 PM $ 0.000319
+0.00%
$ 318,971 $ 337
Apr 23, 11 AM $ 0.000317
+0.19%
$ 317,481 $ 314
Apr 23, 10 AM $ 0.000317
+0.00%
$ 317,172 $ 303
Apr 23, 6 AM $ 0.00032
+0.66%
$ 320,311 $ 270
Apr 23, 5 AM $ 0.000318
+0.00%
$ 318,231 $ 245
Apr 23, 3 AM $ 0.000317
-0.52%
$ 317,491 $ 402
Apr 23, 12 AM $ 0.000319
-0.23%
$ 318,919 $ 375
Apr 22, 8 PM $ 0.000322
+0.00%
$ 321,601 $ 402
Apr 22, 4 PM $ 0.000325
+0.00%
$ 324,942 $ 350
Apr 22, 3 PM $ 0.000325
-0.10%
$ 324,955 $ 308
Apr 22, 4 AM $ 0.000323
-0.56%
$ 323,227 $ 519
Apr 21, 10 PM $ 0.000321
+0.00%
$ 320,911 $ 594
Apr 21, 6 PM $ 0.000322
+0.04%
$ 321,823 $ 598
Apr 21, 3 PM $ 0.000322
+0.00%
$ 322,330 $ 553
Apr 21, 1 PM $ 0.000324
-0.33%
$ 324,034 $ 597
Apr 21, 12 PM $ 0.000325
-0.05%
$ 325,381 $ 1,464
Apr 21, 11 AM $ 0.000326
-0.90%
$ 325,640 $ 1,407
Apr 21, 10 AM $ 0.000327
+0.00%
$ 327,048 $ 1,418
Apr 21, 8 AM $ 0.000326
+0.21%
$ 325,862 $ 1,460
Apr 21, 7 AM $ 0.000326
-0.89%
$ 325,895 $ 1,494
Apr 21, 6 AM $ 0.00033
+0.55%
$ 329,572 $ 1,318
Apr 21, 4 AM $ 0.000329
-1.13%
$ 328,513 $ 1,393
Apr 20, 7 PM $ 0.000332
+0.00%
$ -- $ 2,279
Apr 20, 2 PM $ 0.000332
+0.36%
$ 332,325 $ 2,279
Apr 20, 1 PM $ 0.000328
-6.03%
$ 328,379 $ 2,269
Apr 20, 10 AM $ 0.000348
+0.00%
$ 347,910 $ 1,404
Apr 20, 9 AM $ 0.000348
-1.95%
$ 347,555 $ 1,376
Apr 20, 8 AM $ 0.000382
+7.73%
$ 381,873 $ 1,326
Apr 20, 6 AM $ 0.00035
+0.45%
$ 350,405 $ 1,362
Apr 20, 3 AM $ 0.000346
+4.71%
$ 345,576 $ 1,114
Apr 19, 3 PM $ 0.000331
+0.00%
$ 330,707 $ 751
Apr 19, 2 PM $ 0.000331
-0.14%
$ 330,649 $ 748
Apr 19, 1 PM $ 0.000332
+0.00%
$ 331,964 $ 892
Apr 19, 8 AM $ 0.000331
+0.00%
$ 330,641 $ 1,305
Apr 19, 4 AM $ 0.000334
-0.02%
$ 334,301 $ 1,554
Apr 19, 3 AM $ 0.000338
+0.00%
$ 337,565 $ 1,485
Apr 19, 2 AM $ 0.000337
-1.25%
$ 337,258 $ 1,536
Apr 19, 1 AM $ 0.000341
+0.65%
$ 341,246 $ 1,631
Apr 18, 11 PM $ 0.000337
+0.00%
$ 337,392 $ 1,737
Apr 18, 5 PM $ 0.00034
+0.00%
$ 339,916 $ 1,813
Apr 18, 4 PM $ 0.00034
+0.00%
$ 339,607 $ 1,804