马头 Historical Data

马头 Page 7
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.000599
-0.08%
$ 599,203 $ 18,961
Mar 27, 12 PM $ 0.000602
-0.64%
$ 602,105 $ 19,975
Mar 27, 11 AM $ 0.000612
+2.49%
$ 611,821 $ 19,613
Mar 27, 10 AM $ 0.000597
-1.14%
$ 597,094 $ 19,319
Mar 27, 9 AM $ 0.000608
-1.27%
$ 607,570 $ 19,460
Mar 27, 8 AM $ 0.000617
+0.08%
$ 617,076 $ 51,266
Mar 27, 7 AM $ 0.000618
+0.42%
$ 617,787 $ 51,021
Mar 27, 6 AM $ 0.000617
+1.59%
$ 617,105 $ 53,636
Mar 27, 5 AM $ 0.000607
-4.29%
$ 607,294 $ 54,216
Mar 27, 4 AM $ 0.000634
-5.66%
$ 634,013 $ 54,091
Mar 27, 3 AM $ 0.000672
-0.70%
$ 672,100 $ 54,521
Mar 27, 2 AM $ 0.000679
-0.79%
$ 678,909 $ 53,701
Mar 27, 1 AM $ 0.000685
+0.37%
$ 685,095 $ 54,766
Mar 27, 12 AM $ 0.000686
-6.52%
$ 686,358 $ 55,573
Mar 26, 11 PM $ 0.000734
+7.15%
$ 734,201 $ 54,049
Mar 26, 10 PM $ 0.000683
+18.45%
$ 683,157 $ 51,693
Mar 26, 9 PM $ 0.000577
+2.78%
$ 576,603 $ 48,577
Mar 26, 5 PM $ 0.000543
+2.25%
$ 543,198 $ 48,051
Mar 26, 4 PM $ 0.00053
+1.25%
$ 530,237 $ 47,840
Mar 26, 3 PM $ 0.000525
-3.23%
$ 524,832 $ 46,826
Mar 26, 2 PM $ 0.000543
-0.67%
$ 542,521 $ 47,808
Mar 26, 1 PM $ 0.000545
-5.16%
$ 544,555 $ 48,541
Mar 26, 12 PM $ 0.000574
+0.60%
$ 574,235 $ 50,023
Mar 26, 11 AM $ 0.000572
+0.21%
$ 571,620 $ 54,082
Mar 26, 10 AM $ 0.00057
+0.23%
$ 570,363 $ 57,438
Mar 26, 9 AM $ 0.000568
-0.35%
$ 567,573 $ 61,891
Mar 26, 8 AM $ 0.000573
-1.73%
$ 572,858 $ 33,407
Mar 26, 7 AM $ 0.000582
-3.71%
$ 582,457 $ 36,128
Mar 26, 6 AM $ 0.000606
-2.10%
$ 605,987 $ 35,127
Mar 26, 5 AM $ 0.000618
-4.32%
$ 617,795 $ 35,631
Mar 26, 4 AM $ 0.000646
-5.69%
$ 646,104 $ 35,909
Mar 26, 3 AM $ 0.000685
+0.28%
$ 684,886 $ 34,429
Mar 26, 2 AM $ 0.000683
-4.25%
$ 682,706 $ 34,608
Mar 26, 1 AM $ 0.000716
-4.91%
$ 716,232 $ 33,128
Mar 26, 12 AM $ 0.000755
-0.83%
$ 754,645 $ 32,399
Mar 25, 11 PM $ 0.000764
+1.46%
$ 763,727 $ 32,369
Mar 25, 10 PM $ 0.000753
+0.24%
$ 752,751 $ 32,170
Mar 25, 9 PM $ 0.000752
-0.04%
$ 751,988 $ 32,093
Mar 25, 7 PM $ 0.000753
+0.87%
$ 752,517 $ 32,236
Mar 25, 6 PM $ 0.000756
+0.16%
$ 756,151 $ 31,835
Mar 25, 5 PM $ 0.000756
-1.45%
$ 756,159 $ 31,621
Mar 25, 4 PM $ 0.000767
+0.08%
$ 766,921 $ 31,883
Mar 25, 3 PM $ 0.000766
+0.37%
$ 766,038 $ 32,297
Mar 25, 2 PM $ 0.000763
-12.48%
$ 762,523 $ 31,173
Mar 25, 1 PM $ 0.000864
+11.68%
$ 863,899 $ 33,898
Mar 25, 11 AM $ 0.000705
-11.44%
$ 704,744 $ 23,548
Mar 25, 10 AM $ 0.000796
-3.81%
$ 795,691 $ 20,385
Mar 25, 9 AM $ 0.000836
-1.71%
$ 835,764 $ 15,904
Mar 25, 8 AM $ 0.000848
-4.79%
$ 847,506 $ 13,753
Mar 25, 7 AM $ 0.000891
-6.96%
$ 890,515 $ 11,893