马头 Historical Data

马头 Page 8
Download
Date Close Price change Market cap Trading volume
Mar 25, 6 AM $ 0.000958
-1.88%
$ 958,105 $ 12,132
Mar 25, 5 AM $ 0.000988
-1.83%
$ 988,280 $ 12,821
Mar 25, 4 AM $ 0.00101
+0.20%
$ 1.01 million $ 13,324
Mar 25, 3 AM $ 0.001
+1.14%
$ 1 million $ 14,538
Mar 25, 2 AM $ 0.000995
-0.21%
$ 995,261 $ 15,711
Mar 25, 1 AM $ 0.000998
-0.83%
$ 998,243 $ 18,879
Mar 25, 12 AM $ 0.001
-0.69%
$ 1 million $ 19,674
Mar 24, 11 PM $ 0.00101
+1.23%
$ 1.01 million $ 20,554
Mar 24, 10 PM $ 0.001
+0.12%
$ 999,999 $ 21,002
Mar 24, 9 PM $ 0.000998
+0.21%
$ 998,279 $ 21,641
Mar 24, 8 PM $ 0.001
+0.45%
$ 1 million $ 21,390
Mar 24, 7 PM $ 0.000999
-0.26%
$ 999,058 $ 21,252
Mar 24, 5 PM $ 0.000999
-1.18%
$ 999,012 $ 21,664
Mar 24, 4 PM $ 0.00101
+3.04%
$ 1.01 million $ 21,611
Mar 24, 3 PM $ 0.000983
-0.04%
$ 982,970 $ 21,897
Mar 24, 2 PM $ 0.000984
-0.94%
$ 984,335 $ 22,154
Mar 24, 1 PM $ 0.000997
+0.28%
$ 997,258 $ 22,578
Mar 24, 12 PM $ 0.000999
-0.02%
$ 998,927 $ 23,483
Mar 24, 11 AM $ 0.001
+0.18%
$ 1 million $ 24,395
Mar 24, 10 AM $ 0.001
-0.57%
$ 1 million $ 24,245
Mar 24, 9 AM $ 0.00101
+0.85%
$ 1.01 million $ 27,008
Mar 24, 8 AM $ 0.00101
-4.07%
$ 1.01 million $ 28,032
Mar 24, 7 AM $ 0.00105
+4.96%
$ 1.05 million $ 28,074
Mar 24, 6 AM $ 0.001
+2.91%
$ 999,875 $ 27,785
Mar 24, 5 AM $ 0.00097
-3.44%
$ 970,463 $ 26,933
Mar 24, 4 AM $ 0.00101
-3.30%
$ 1.01 million $ 26,925
Mar 24, 3 AM $ 0.00104
-1.18%
$ 1.04 million $ 26,141
Mar 24, 2 AM $ 0.00105
-5.58%
$ 1.05 million $ 25,138
Mar 24, 1 AM $ 0.00112
-1.37%
$ 1.12 million $ 22,046
Mar 24, 12 AM $ 0.00114
+1.85%
$ 1.14 million $ 22,753
Mar 23, 11 PM $ 0.00112
-2.71%
$ 1.12 million $ 22,493
Mar 23, 10 PM $ 0.00115
-0.15%
$ 1.15 million $ 22,150
Mar 23, 8 PM $ 0.00115
+0.00%
$ 1.15 million $ 23,537
Mar 23, 7 PM $ 0.00115
+1.14%
$ 1.15 million $ 23,817
Mar 23, 6 PM $ 0.00114
-0.02%
$ 1.14 million $ 23,406
Mar 23, 5 PM $ 0.00114
-0.81%
$ 1.14 million $ 23,813
Mar 23, 4 PM $ 0.00114
-2.23%
$ 1.14 million $ 23,749
Mar 23, 3 PM $ 0.00117
-2.20%
$ 1.17 million $ 25,679
Mar 23, 2 PM $ 0.0012
-2.29%
$ 1.2 million $ 30,532
Mar 23, 1 PM $ 0.00123
-3.34%
$ 1.23 million $ 32,998
Mar 23, 12 PM $ 0.00127
+3.87%
$ 1.27 million $ 34,468
Mar 23, 11 AM $ 0.00123
+2.95%
$ 1.23 million $ 36,272
Mar 23, 10 AM $ 0.0012
-2.08%
$ 1.2 million $ 45,260
Mar 23, 9 AM $ 0.00122
+2.85%
$ 1.22 million $ 43,717
Mar 23, 8 AM $ 0.00118
-2.40%
$ 1.18 million $ 53,914
Mar 23, 7 AM $ 0.00122
+1.59%
$ 1.22 million $ 69,741
Mar 23, 6 AM $ 0.00124
+2.46%
$ 1.24 million $ 83,106
Mar 23, 5 AM $ 0.00121
+3.82%
$ 1.21 million $ 113,562
Mar 23, 4 AM $ 0.00117
-0.43%
$ 1.17 million $ 114,705
Mar 23, 3 AM $ 0.00117
+1.71%
$ 1.17 million $ 124,093