马头 Historical Data

马头 Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 3 PM $ 0.00034
-0.13%
$ 340,293 $ 1,758
Apr 18, 1 PM $ 0.000336
-0.23%
$ 335,855 $ 1,615
Apr 18, 11 AM $ 0.000337
+0.00%
$ 337,445 $ 1,699
Apr 18, 9 AM $ 0.000331
+0.00%
$ 331,176 $ 1,389
Apr 18, 8 AM $ 0.000331
-1.78%
$ 330,994 $ 1,580
Apr 18, 7 AM $ 0.000337
-0.36%
$ 336,767 $ 3,868
Apr 18, 6 AM $ 0.000338
+0.05%
$ 337,784 $ 3,836
Apr 18, 5 AM $ 0.000338
+0.00%
$ 337,542 $ 5,248
Apr 18, 3 AM $ 0.000342
-0.77%
$ 341,790 $ 9,100
Apr 18, 2 AM $ 0.000344
-0.73%
$ 344,319 $ 8,976
Apr 18, 1 AM $ 0.000347
+0.00%
$ 346,713 $ 8,952
Apr 18, 12 AM $ 0.000347
+0.00%
$ 347,355 $ 8,958
Apr 17, 11 PM $ 0.000346
+2.09%
$ 346,063 $ 8,947
Apr 17, 10 PM $ 0.00034
+0.28%
$ 339,834 $ 8,580
Apr 17, 3 PM $ 0.000338
-0.39%
$ 338,324 $ 8,750
Apr 17, 2 PM $ 0.000338
+0.03%
$ 338,355 $ 8,727
Apr 17, 1 PM $ 0.000335
-0.47%
$ 334,992 $ 8,707
Apr 17, 12 PM $ 0.000329
-1.02%
$ 328,858 $ 9,016
Apr 17, 11 AM $ 0.000331
+0.34%
$ 331,252 $ 8,877
Apr 17, 9 AM $ 0.000334
+0.31%
$ 334,463 $ 8,740
Apr 17, 8 AM $ 0.000337
-12.31%
$ 336,600 $ 8,526
Apr 17, 7 AM $ 0.000384
+0.17%
$ 384,454 $ 6,481
Apr 17, 6 AM $ 0.000392
-1.56%
$ 391,520 $ 6,245
Apr 17, 5 AM $ 0.000399
-7.55%
$ 398,516 $ 5,940
Apr 17, 4 AM $ 0.000427
+23.25%
$ 427,342 $ 4,259
Apr 17, 3 AM $ 0.000349
-0.26%
$ 349,464 $ 971
Apr 17, 2 AM $ 0.00035
+0.00%
$ 349,722 $ 1,036
Apr 17, 1 AM $ 0.000351
-0.21%
$ 351,112 $ 1,033
Apr 17, 12 AM $ 0.000353
+0.00%
$ 352,646 $ 1,033
Apr 16, 6 PM $ 0.000351
-0.05%
$ 351,339 $ 1,001
Apr 16, 4 PM $ 0.000346
-0.38%
$ 346,454 $ 1,056
Apr 16, 3 PM $ 0.000347
+0.00%
$ 346,562 $ 966
Apr 16, 2 PM $ 0.000347
-1.08%
$ 346,515 $ 991
Apr 16, 1 PM $ 0.00035
+0.00%
$ 349,917 $ 913
Apr 16, 12 PM $ 0.00035
-1.70%
$ 349,688 $ 946
Apr 16, 8 AM $ 0.000357
-0.10%
$ 357,006 $ 1,613
Apr 16, 7 AM $ 0.000357
-0.13%
$ 357,370 $ 1,628
Apr 16, 3 AM $ 0.000359
-1.24%
$ 358,540 $ 1,620
Apr 16, 2 AM $ 0.000363
+0.00%
$ 362,971 $ 1,436
Apr 15, 7 PM $ 0.000362
+0.00%
$ 362,311 $ 1,460
Apr 15, 5 PM $ 0.000362
+0.00%
$ 361,885 $ 1,388
Apr 15, 4 PM $ 0.00036
+0.00%
$ 360,265 $ 1,330
Apr 15, 3 PM $ 0.00036
-0.27%
$ 359,934 $ 1,550
Apr 15, 2 PM $ 0.00036
+0.22%
$ 360,386 $ 1,501
Apr 15, 1 PM $ 0.00036
-0.13%
$ 360,024 $ 1,505
Apr 15, 11 AM $ 0.00036
-0.07%
$ 359,794 $ 1,488
Apr 15, 10 AM $ 0.000359
+0.34%
$ 359,252 $ 1,438
Apr 15, 9 AM $ 0.000372
-2.46%
$ 371,697 $ 459
Apr 15, 8 AM $ 0.000379
-0.13%
$ 379,227 $ 770
Apr 15, 7 AM $ 0.00038
-0.49%
$ 380,142 $ 754