马头 Historical Data

马头 Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 0.000385
+0.00%
$ 385,139 $ 911
Apr 15, 1 AM $ 0.000385
+0.00%
$ 385,031 $ 898
Apr 14, 4 PM $ 0.000395
+0.00%
$ 395,054 $ 1,398
Apr 14, 2 PM $ 0.000393
+0.00%
$ 392,759 $ 1,396
Apr 14, 1 PM $ 0.000392
+0.21%
$ 391,649 $ 1,384
Apr 14, 12 PM $ 0.000391
+0.01%
$ 390,985 $ 1,389
Apr 14, 11 AM $ 0.000393
+0.27%
$ 392,553 $ 1,394
Apr 14, 9 AM $ 0.000392
-2.97%
$ 391,525 $ 1,551
Apr 14, 8 AM $ 0.000398
+0.00%
$ 397,551 $ 1,230
Apr 14, 7 AM $ 0.000399
+0.63%
$ 398,555 $ 1,195
Apr 14, 6 AM $ 0.000396
+0.00%
$ 395,727 $ 1,138
Apr 14, 4 AM $ 0.000397
+0.11%
$ 396,772 $ 1,158
Apr 14, 3 AM $ 0.000396
-0.46%
$ 396,287 $ 1,176
Apr 14, 12 AM $ 0.000395
-0.51%
$ 395,414 $ 1,332
Apr 13, 11 PM $ 0.000398
+0.37%
$ 398,061 $ 1,277
Apr 13, 9 PM $ 0.00039
+0.00%
$ 390,258 $ 1,211
Apr 13, 6 PM $ 0.000387
+1.74%
$ 386,695 $ 1,106
Apr 13, 5 PM $ 0.000381
-0.44%
$ 381,247 $ 726
Apr 13, 4 PM $ 0.000382
+0.33%
$ 381,827 $ 792
Apr 13, 11 AM $ 0.000379
-0.40%
$ 378,580 $ 2,919
Apr 13, 10 AM $ 0.00038
+0.00%
$ 380,274 $ 3,131
Apr 13, 9 AM $ 0.000381
+0.39%
$ 380,649 $ 3,083
Apr 13, 8 AM $ 0.00038
+0.00%
$ 380,262 $ 2,962
Apr 13, 7 AM $ 0.000381
+0.00%
$ 381,467 $ 5,164
Apr 13, 4 AM $ 0.00038
+0.06%
$ 380,491 $ 5,857
Apr 13, 2 AM $ 0.000381
-1.81%
$ 381,417 $ 8,820
Apr 12, 11 PM $ 0.000385
+0.00%
$ 385,179 $ 8,625
Apr 12, 4 PM $ 0.000388
+3.18%
$ 387,513 $ 8,731
Apr 12, 3 PM $ 0.000374
+0.00%
$ 374,270 $ 8,310
Apr 12, 2 PM $ 0.000378
-0.20%
$ 377,812 $ 8,605
Apr 12, 1 PM $ 0.000378
-2.64%
$ 378,189 $ 7,528
Apr 12, 12 PM $ 0.00039
+0.00%
$ 389,642 $ 7,444
Apr 12, 11 AM $ 0.00039
-0.58%
$ 389,956 $ 7,436
Apr 12, 10 AM $ 0.000394
-0.55%
$ 394,103 $ 7,320
Apr 12, 8 AM $ 0.000397
+1.48%
$ 396,651 $ 7,580
Apr 12, 7 AM $ 0.000391
-10.87%
$ 391,258 $ 7,729
Apr 12, 6 AM $ 0.00044
+0.62%
$ 439,922 $ 5,800
Apr 12, 5 AM $ 0.000436
+1.90%
$ 436,321 $ 5,546
Apr 12, 4 AM $ 0.000427
+18.47%
$ 427,189 $ 5,160
Apr 12, 3 AM $ 0.00036
-0.33%
$ 360,291 $ 2,737
Apr 12, 2 AM $ 0.000362
-0.44%
$ 361,570 $ 2,845
Apr 12, 1 AM $ 0.000368
+0.56%
$ 367,507 $ 3,141
Apr 12, 12 AM $ 0.000364
-0.61%
$ 363,509 $ 3,066
Apr 11, 11 PM $ 0.000368
-0.48%
$ 367,694 $ 3,479
Apr 11, 10 PM $ 0.000368
+0.00%
$ 367,685 $ 3,507
Apr 11, 5 PM $ 0.000368
+0.36%
$ 367,917 $ 4,680
Apr 11, 4 PM $ 0.000364
-0.13%
$ 363,514 $ 4,555
Apr 11, 3 PM $ 0.000368
-0.57%
$ 368,166 $ 4,599
Apr 11, 2 PM $ 0.000371
-0.60%
$ 371,403 $ 4,498
Apr 11, 1 PM $ 0.000374
-0.58%
$ 373,728 $ 4,268