马头 Historical Data

马头 Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00117
-0.43%
$ 1.17 million $ 114,705
Mar 23, 3 AM $ 0.00117
+1.71%
$ 1.17 million $ 124,093
Mar 23, 2 AM $ 0.00116
-0.07%
$ 1.16 million $ 134,282
Mar 23, 1 AM $ 0.00116
-2.23%
$ 1.16 million $ 136,467
Mar 23, 12 AM $ 0.00118
+0.95%
$ 1.18 million $ 138,930
Mar 22, 11 PM $ 0.00117
-0.06%
$ 1.17 million $ 144,200
Mar 22, 10 PM $ 0.00117
-4.22%
$ 1.17 million $ 148,774
Mar 22, 9 PM $ 0.00122
-0.31%
$ 1.22 million $ 151,347
Mar 22, 8 PM $ 0.00122
-0.27%
$ 1.22 million $ 153,077
Mar 22, 7 PM $ 0.00122
+0.35%
$ 1.22 million $ 152,856
Mar 22, 6 PM $ 0.00122
-0.07%
$ 1.22 million $ 155,186
Mar 22, 5 PM $ 0.0012
+0.62%
$ 1.2 million $ 162,021
Mar 22, 4 PM $ 0.00119
+7.24%
$ 1.19 million $ 176,397
Mar 22, 3 PM $ 0.00111
-2.23%
$ 1.11 million $ 176,283
Mar 22, 2 PM $ 0.00113
-2.30%
$ 1.13 million $ 174,848
Mar 22, 1 PM $ 0.00117
-7.29%
$ 1.17 million $ 182,262
Mar 22, 12 PM $ 0.00126
-0.05%
$ 1.26 million $ 192,074
Mar 22, 11 AM $ 0.00125
-0.48%
$ 1.25 million $ 213,905
Mar 22, 10 AM $ 0.00126
-4.12%
$ 1.26 million $ 264,957
Mar 22, 9 AM $ 0.00132
-7.82%
$ 1.32 million $ 264,461
Mar 22, 8 AM $ 0.00143
+7.43%
$ 1.43 million $ 260,151
Mar 22, 7 AM $ 0.00133
-14.86%
$ 1.33 million $ 244,583
Mar 22, 6 AM $ 0.00157
-20.04%
$ 1.57 million $ 232,725
Mar 22, 5 AM $ 0.00196
+6.13%
$ 1.96 million $ 200,284
Mar 22, 4 AM $ 0.00184
-9.33%
$ 1.84 million $ 200,111
Mar 22, 3 AM $ 0.00203
-9.00%
$ 2.03 million $ 191,536
Mar 22, 2 AM $ 0.00223
-1.72%
$ 2.23 million $ 180,706
Mar 22, 1 AM $ 0.00227
+0.33%
$ 2.27 million $ 179,313
Mar 22, 12 AM $ 0.00229
+2.41%
$ 2.29 million $ 177,049
Mar 21, 11 PM $ 0.00224
+4.86%
$ 2.24 million $ 171,932
Mar 21, 10 PM $ 0.00214
-8.75%
$ 2.14 million $ 169,656
Mar 21, 9 PM $ 0.00234
-1.57%
$ 2.34 million $ 164,506
Mar 21, 8 PM $ 0.00238
-0.46%
$ 2.38 million $ 163,384
Mar 21, 7 PM $ 0.0024
+4.16%
$ 2.4 million $ 162,715
Mar 21, 6 PM $ 0.0023
+13.99%
$ 2.3 million $ 161,089
Mar 21, 5 PM $ 0.00201
-17.68%
$ 2.01 million $ 155,051
Mar 21, 4 PM $ 0.00244
-2.48%
$ 2.44 million $ 139,082
Mar 21, 3 PM $ 0.0025
+0.85%
$ 2.5 million $ 137,427
Mar 21, 2 PM $ 0.00248
+2.88%
$ 2.48 million $ 134,883
Mar 21, 1 PM $ 0.00241
-5.84%
$ 2.41 million $ 125,230
Mar 21, 12 PM $ 0.00256
-2.21%
$ 2.56 million $ 114,070
Mar 21, 11 AM $ 0.00261
-28.44%
$ 2.61 million $ 96,855
Mar 21, 10 AM $ 0.00364
+0.07%
$ 3.64 million $ 34,508
Mar 21, 9 AM $ 0.00363
-3.72%
$ 3.63 million $ 34,722
Mar 21, 8 AM $ 0.00377
-1.50%
$ 3.77 million $ 30,236
Mar 21, 7 AM $ 0.00382
-1.65%
$ 3.82 million $ 31,459
Mar 21, 6 AM $ 0.00389
+2.07%
$ 3.89 million $ 30,046
Mar 21, 5 AM $ 0.00381
-1.89%
$ 3.81 million $ 29,952
Mar 21, 4 AM $ 0.00389
-1.12%
$ 3.89 million $ 30,935
Mar 21, 3 AM $ 0.00393
-0.45%
$ 3.93 million $ 32,953