Wrapped Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 24, 2026 $ 67.79
-2.68%
$ 101.68 million $ 8.04 billion
Jun 23, 2026 $ 69.52
-3.45%
$ 104.28 million $ 1.65 billion
Jun 22, 2026 $ 72
-1.09%
$ 108 million $ 3.54 billion
Jun 21, 2026 $ 72.79
-1.18%
$ 109.19 million $ 4.86 billion
Jun 20, 2026 $ 73.66
+5.81%
$ 110.49 million $ 9.66 billion
Jun 19, 2026 $ 69.61
+0.25%
$ 104.42 million $ 2.6 billion
Jun 18, 2026 $ 69.44
-3.46%
$ 104.16 million $ 3.01 billion
Jun 17, 2026 $ 71.93
-2.62%
$ 107.89 million $ 6.31 billion
Jun 16, 2026 $ 73.86
-0.12%
$ 110.8 million $ 7.15 billion
Jun 15, 2026 $ 73.95
+3.88%
$ 110.93 million $ 10.43 billion
Jun 14, 2026 $ 71.19
+3.41%
$ 106.78 million $ 5.23 billion
Jun 13, 2026 $ 68.84
+3.14%
$ 103.23 million $ 3.5 billion
Jun 12, 2026 $ 66.75
+0.00%
$ 100.12 million $ 3.26 billion
Jun 11, 2026 $ 66.75
+5.66%
$ 100.12 million $ 6.23 billion
Jun 10, 2026 $ 63.17
-2.73%
$ 94.76 million $ 3.18 billion
Jun 9, 2026 $ 64.95
-2.84%
$ 97.42 million $ 3.76 billion
Jun 8, 2026 $ 66.84
+1.00%
$ 100.27 million $ 9.97 billion
Jun 7, 2026 $ 66.18
+6.30%
$ 99.27 million $ 10.57 billion
Jun 6, 2026 $ 62.26
-1.99%
$ 93.38 million $ 6.32 billion
Jun 5, 2026 $ 63.52
-7.53%
$ 95.28 million $ 5.19 billion
Jun 4, 2026 $ 68.69
-4.13%
$ 103.04 million $ 2.64 billion
Jun 3, 2026 $ 71.65
-3.43%
$ 107.47 million $ 2.26 billion
Jun 2, 2026 $ 74.19
-8.57%
$ 111.29 million $ 7.06 billion
Jun 1, 2026 $ 81.14
-1.41%
$ 121.72 million $ 4.26 billion
May 31, 2026 $ 82.31
-0.36%
$ 123.46 million $ 4.64 billion
May 30, 2026 $ 82.6
+0.84%
$ 123.9 million $ 1.86 billion
May 29, 2026 $ 81.91
-0.15%
$ 122.87 million $ 5.03 billion
May 28, 2026 $ 82.04
-0.42%
$ 123.05 million $ 7.11 billion
May 27, 2026 $ 82.38
-1.44%
$ 123.57 million $ 4.2 billion
May 26, 2026 $ 83.58
-1.68%
$ 125.37 million $ 833.48 million
May 25, 2026 $ 85
-0.33%
$ 127.51 million $ 3.37 billion
May 24, 2026 $ 85.29
-0.44%
$ 127.93 million $ 2.67 billion
May 23, 2026 $ 85.67
+1.53%
$ 128.5 million $ 10.92 billion
May 22, 2026 $ 84.37
-3.25%
$ 126.56 million $ 7.54 billion
May 21, 2026 $ 87.2
+1.30%
$ 130.8 million $ 4.08 billion
May 20, 2026 $ 86.08
+2.22%
$ 129.13 million $ 8.16 billion
May 19, 2026 $ 84.21
-1.24%
$ 126.32 million $ 2.62 billion
May 18, 2026 $ 85.27
-0.02%
$ 127.91 million $ 6.51 billion
May 17, 2026 $ 85.28
-1.46%
$ 127.92 million $ 5.47 billion
May 16, 2026 $ 86.55
-3.11%
$ 129.83 million $ 2.43 billion
May 15, 2026 $ 89.33
-3.11%
$ 133.99 million $ 5.8 billion
May 14, 2026 $ 92.19
+1.24%
$ 138.29 million $ 8.41 billion
May 13, 2026 $ 91.06
-3.41%
$ 136.59 million $ 2.21 billion
May 12, 2026 $ 94.3
-3.11%
$ 141.45 million $ 3 billion
May 11, 2026 $ 97.32
+1.01%
$ 145.98 million $ 4.7 billion
May 10, 2026 $ 96.35
+3.49%
$ 144.53 million $ 4.85 billion
May 9, 2026 $ 93.11
+1.21%
$ 139.66 million $ 6.29 billion
May 8, 2026 $ 91.99
+4.08%
$ 137.99 million $ 8.92 billion
May 7, 2026 $ 88.39
-0.80%
$ 132.58 million $ 4.12 billion
May 6, 2026 $ 89.1
+3.36%
$ 133.65 million $ 10.27 billion