Wrapped Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 86.98
+1.10%
$ 130.48 million $ 15.15 billion
Apr 21, 2026 $ 86.04
+0.65%
$ 129.07 million $ 11.39 billion
Apr 20, 2026 $ 85.48
+2.29%
$ 128.23 million $ 9.78 billion
Apr 19, 2026 $ 83.57
-3.09%
$ 125.35 million $ 7.02 billion
Apr 18, 2026 $ 86.23
-2.97%
$ 129.32 million $ 1.08 billion
Apr 17, 2026 $ 88.87
-0.17%
$ 133.32 million $ 11.56 billion
Apr 16, 2026 $ 89.03
+4.84%
$ 133.49 million $ 10.27 billion
Apr 15, 2026 $ 84.92
+1.36%
$ 127.39 million $ 8.18 billion
Apr 14, 2026 $ 83.79
-3.27%
$ 125.68 million $ 5.96 billion
Apr 13, 2026 $ 86.62
+6.25%
$ 129.93 million $ 14.49 billion
Apr 12, 2026 $ 81.52
-4.02%
$ 122.28 million $ 3.3 billion
Apr 11, 2026 $ 84.93
+0.10%
$ 127.4 million $ 6.18 billion
Apr 10, 2026 $ 84.84
+1.88%
$ 127.27 million $ 9.84 billion
Apr 9, 2026 $ 83.28
+0.91%
$ 124.92 million $ 12.16 billion
Apr 8, 2026 $ 82.52
-3.40%
$ 123.79 million $ 9.29 billion
Apr 7, 2026 $ 85.43
+6.58%
$ 128.15 million $ 18.59 billion
Apr 6, 2026 $ 80.15
-1.97%
$ 120.23 million $ 10.52 billion
Apr 5, 2026 $ 81.77
+1.14%
$ 122.65 million $ 10.24 billion
Apr 4, 2026 $ 80.84
+0.63%
$ 121.26 million $ 3.66 billion
Apr 3, 2026 $ 80.34
+1.68%
$ 120.51 million $ 2.8 billion
Apr 2, 2026 $ 79.01
-2.62%
$ 118.51 million $ 5.49 billion
Apr 1, 2026 $ 81.13
-2.38%
$ 151.65 million $ 11.03 billion
Mar 31, 2026 $ 83.11
+0.80%
$ 155.35 million $ 8.8 billion
Mar 30, 2026 $ 82.45
+1.01%
$ 123.67 million $ 14.83 billion
Mar 29, 2026 $ 81.63
-0.50%
$ 122.44 million $ 8.37 billion
Mar 28, 2026 $ 82.04
-1.17%
$ 153.34 million $ 14.29 billion
Mar 27, 2026 $ 83.01
-3.95%
$ 155.16 million $ 3.02 billion
Mar 26, 2026 $ 86.43
-5.71%
$ 161.54 million $ 5.7 billion
Mar 25, 2026 $ 91.66
+0.94%
$ 171.32 million $ 10.98 billion
Mar 24, 2026 $ 90.8
-0.62%
$ 169.73 million $ 10.76 billion
Mar 23, 2026 $ 91.37
+6.03%
$ 137.05 million $ 4.36 billion
Mar 22, 2026 $ 86.17
-1.99%
$ 129.49 million $ 9.46 billion
Mar 21, 2026 $ 87.92
-1.99%
$ 131.87 million $ 4.4 billion
Mar 20, 2026 $ 89.7
+0.91%
$ 167.66 million $ 8.34 billion
Mar 19, 2026 $ 88.89
-1.40%
$ 166.16 million $ 11.46 billion
Mar 18, 2026 $ 90.16
-4.87%
$ 168.53 million $ 10.03 billion
Mar 17, 2026 $ 94.77
-1.47%
$ 177.15 million $ 19.5 billion
Mar 16, 2026 $ 96.19
+4.35%
$ 144.29 million $ 14.07 billion
Mar 15, 2026 $ 92.18
+4.66%
$ 138.27 million $ 235.61 million
Mar 14, 2026 $ 88.07
-0.06%
$ 164.65 million $ 140.43 million
Mar 13, 2026 $ 88.12
+1.52%
$ 164.7 million $ 397.05 million
Mar 12, 2026 $ 86.8
+0.32%
$ 162.18 million $ 9.18 billion
Mar 11, 2026 $ 86.53
+0.83%
$ 161.83 million $ 14.05 billion
Mar 10, 2026 $ 85.82
+0.95%
$ 160.48 million $ 2.29 billion
Mar 9, 2026 $ 85.01
+4.11%
$ 127.51 million $ 2.48 billion
Mar 8, 2026 $ 81.66
-1.82%
$ 122.49 million $ 4.94 billion
Mar 7, 2026 $ 83.17
-1.81%
$ 155.46 million $ 9.4 billion
Mar 6, 2026 $ 84.7
-4.56%
$ 158.33 million $ 5.1 billion
Mar 5, 2026 $ 88.75
-2.42%
$ 165.89 million $ 7.42 billion
Mar 4, 2026 $ 90.95
+4.62%
$ 170 million $ 3.73 billion