Wrapped Solana Historical Data

SOL Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 125.42
-0.39%
$ 154.85 million $ 287.35 million
Mar 30, 2025 $ 125.91
+0.46%
$ 155.45 million $ 9.26 million
Mar 29, 2025 $ 125.33
-3.43%
$ 154.73 million $ 10.29 million
Mar 28, 2025 $ 129.78
-6.25%
$ 160.22 million $ 13.95 million
Mar 27, 2025 $ 138.44
-0.27%
$ 170.93 million $ 27.54 million
Mar 26, 2025 $ 138.82
-3.52%
$ 171.39 million $ 13.27 million
Mar 25, 2025 $ 143.88
+2.38%
$ 177.64 million $ 23.89 million
Mar 24, 2025 $ 140.53
+6.75%
$ 173.5 million $ 111.69 million
Mar 23, 2025 $ 131.64
+2.22%
$ 162.53 million $ 11.15 million
Mar 22, 2025 $ 128.79
+0.64%
$ 159 million $ 10.7 million
Mar 21, 2025 $ 127.97
+0.18%
$ 158 million $ 27.79 million
Mar 20, 2025 $ 127.74
-5.61%
$ 157.71 million $ 28.64 million
Mar 19, 2025 $ 135.33
+8.42%
$ 167.08 million $ 12.42 million
Mar 18, 2025 $ 124.82
-2.99%
$ 154.11 million $ 10.03 million
Mar 17, 2025 $ 128.42
+0.93%
$ 158.55 million $ 108.22 million
Mar 16, 2025 $ 127.24
-7.15%
$ 157.09 million $ 12.94 million
Mar 15, 2025 $ 137.04
+2.45%
$ 169.19 million $ 13.97 million
Mar 14, 2025 $ 133.96
+8.84%
$ 165.39 million $ 20.01 million
Mar 13, 2025 $ 122.77
-2.58%
$ 151.58 million $ 27.57 million
Mar 12, 2025 $ 126.01
+0.26%
$ 155.58 million $ 25.6 million
Mar 11, 2025 $ 125.69
+5.66%
$ 155.18 million $ 80.2 million
Mar 10, 2025 $ 118.96
-6.58%
$ 146.87 million $ 192.36 million
Mar 9, 2025 $ 127.33
-7.25%
$ 157.21 million $ 24.79 million
Mar 8, 2025 $ 137.29
-2.45%
$ 169.5 million $ 15.37 million
Mar 7, 2025 $ 140.74
-2.43%
$ 173.77 million $ 37.92 million
Mar 6, 2025 $ 144.25
-1.14%
$ 178.09 million $ 41.85 million
Mar 5, 2025 $ 145.91
+0.95%
$ 180.14 million $ 21.19 million
Mar 4, 2025 $ 144.54
+0.92%
$ 178.45 million $ 54.13 million
Mar 3, 2025 $ 143.23
-18.62%
$ 176.83 million $ 1.02 billion
Mar 2, 2025 $ 176.01
+23.08%
$ 217.3 million $ 79.34 million
Mar 1, 2025 $ 143
-2.98%
$ 176.56 million $ 19.37 million
Feb 28, 2025 $ 147.41
+7.68%
$ 181.99 million $ 41.18 million
Feb 27, 2025 $ 136.9
+1.30%
$ 169.02 million $ 36.43 million
Feb 26, 2025 $ 135.14
-6.27%
$ 166.84 million $ 46.69 million
Feb 25, 2025 $ 144.18
-0.12%
$ 178.01 million $ 91.49 million
Feb 24, 2025 $ 144.35
-13.94%
$ 178.22 million $ 225.98 million
Feb 23, 2025 $ 167.59
-3.12%
$ 206.91 million $ 11.04 million
Feb 22, 2025 $ 172.98
+2.13%
$ 213.56 million $ 21.98 million
Feb 21, 2025 $ 169.35
-3.08%
$ 209.08 million $ 39.19 million
Feb 20, 2025 $ 174.73
+3.50%
$ 215.73 million $ 39.18 million
Feb 19, 2025 $ 168.83
+0.44%
$ 208.44 million $ 46.55 million
Feb 18, 2025 $ 168.03
-6.17%
$ 207.45 million $ 71.51 million
Feb 17, 2025 $ 179.17
-5.11%
$ 221.2 million $ 239.39 million
Feb 16, 2025 $ 188.85
-2.84%
$ 233.16 million $ 24.45 million
Feb 15, 2025 $ 194.39
-3.59%
$ 240 million $ 28.51 million
Feb 14, 2025 $ 201.7
+3.29%
$ 249.03 million $ 51.24 million
Feb 13, 2025 $ 195.25
-0.45%
$ 241.06 million $ 67.43 million
Feb 12, 2025 $ 196.05
-1.09%
$ 242.05 million $ 54.81 million
Feb 11, 2025 $ 198.23
-1.79%
$ 244.74 million $ 47.86 million
Feb 10, 2025 $ 201.73
-4.61%
$ 249.06 million $ 602.99 million