Wrapped Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 2025 $ 168.23
+0.87%
$ 207.7 million $ 404.41 million
May 19, 2025 $ 166.78
-3.01%
$ 205.91 million $ 420.62 million
May 18, 2025 $ 171.67
+3.38%
$ 211.95 million $ 199.64 million
May 17, 2025 $ 165.91
-1.24%
$ 204.84 million $ 189.65 million
May 16, 2025 $ 168.41
-0.35%
$ 207.92 million $ 189.7 million
May 15, 2025 $ 168.97
-4.20%
$ 208.61 million $ 192.43 million
May 14, 2025 $ 176.38
-4.46%
$ 217.77 million $ 746.48 million
May 13, 2025 $ 184.66
+5.91%
$ 227.99 million $ 218.73 million
May 12, 2025 $ 174.36
+0.76%
$ 215.26 million $ 234.63 million
May 11, 2025 $ 173
-2.27%
$ 213.59 million $ 211.61 million
May 10, 2025 $ 177.02
+2.48%
$ 218.55 million $ 212.71 million
May 9, 2025 $ 172.73
+5.71%
$ 213.26 million $ 207.21 million
May 8, 2025 $ 163.35
+10.54%
$ 201.68 million $ 189.03 million
May 7, 2025 $ 147.78
+0.72%
$ 182.45 million $ 696.05 million
May 6, 2025 $ 146.72
-0.22%
$ 181.14 million $ 174.56 million
May 5, 2025 $ 147.05
+2.11%
$ 181.55 million $ 820.85 million
May 4, 2025 $ 143.9
-2.17%
$ 177.66 million $ 401.75 million
May 3, 2025 $ 147.09
-0.67%
$ 181.6 million $ 483.72 million
May 2, 2025 $ 148.07
-1.88%
$ 182.81 million $ 583.62 million
May 1, 2025 $ 150.9
+2.28%
$ 186.3 million $ 1.19 billion
Apr 30, 2025 $ 147.53
+0.54%
$ 182.14 million $ 1.28 billion
Apr 29, 2025 $ 146.76
-0.70%
$ 181.19 million $ 895.34 million
Apr 28, 2025 $ 147.8
-0.29%
$ 182.48 million $ 18.68 billion
Apr 27, 2025 $ 148.23
+0.68%
$ 183.01 million $ 42.69 billion
Apr 26, 2025 $ 146.94
-2.70%
$ 181.41 million $ 14.86 billion
Apr 25, 2025 $ 151.03
-0.98%
$ 186.47 million $ 9.74 billion
Apr 24, 2025 $ 152.51
+1.16%
$ 188.29 million $ 4.56 billion
Apr 23, 2025 $ 150.75
+1.17%
$ 186.11 million $ 1.45 million
Apr 22, 2025 $ 148.92
+8.93%
$ 183.85 million $ 1.01 million
Apr 21, 2025 $ 136.71
-1.43%
$ 168.78 million $ 112.96 million
Apr 20, 2025 $ 138.43
-0.75%
$ 170.91 million $ 1.59 million
Apr 19, 2025 $ 139.48
+4.04%
$ 172.21 million $ 5.03 million
Apr 18, 2025 $ 134.07
-0.48%
$ 165.52 million $ 4.76 million
Apr 17, 2025 $ 134.7
+2.43%
$ 166.31 million $ 16.09 million
Apr 16, 2025 $ 131.48
+3.19%
$ 162.33 million $ 6.54 million
Apr 15, 2025 $ 127.38
-1.72%
$ 157.26 million $ 4.48 million
Apr 14, 2025 $ 129.62
+0.74%
$ 160.03 million $ 568.03 million
Apr 13, 2025 $ 128.66
-2.21%
$ 158.85 million $ 6.99 million
Apr 12, 2025 $ 131.56
+8.99%
$ 162.43 million $ 6.18 million
Apr 11, 2025 $ 120.69
+7.95%
$ 149.01 million $ 6.34 million
Apr 10, 2025 $ 111.81
+0.04%
$ 138.04 million $ 26.3 million
Apr 9, 2025 $ 111.76
+6.17%
$ 137.98 million $ 16.3 million
Apr 8, 2025 $ 105.27
-2.14%
$ 129.97 million $ 5.75 million
Apr 7, 2025 $ 107.57
-2.48%
$ 132.81 million $ 310.63 million
Apr 6, 2025 $ 110.3
-7.33%
$ 136.18 million $ 11.85 million
Apr 5, 2025 $ 119.02
-1.30%
$ 146.95 million $ 6.43 million
Apr 4, 2025 $ 120.6
+4.40%
$ 148.89 million $ 12.01 million
Apr 3, 2025 $ 115.52
-6.29%
$ 142.62 million $ 48.49 million
Apr 2, 2025 $ 123.28
-2.88%
$ 152.2 million $ 7.5 million
Apr 1, 2025 $ 126.94
+1.21%
$ 156.72 million $ 12.68 million