Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wrapped Solana Historical Data

SOL Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 19, 2025 $177.03
-0.15%
$218.57 million $1.58 billion
Jul 18, 2025 $177.3
+0.80%
$218.9 million $2.21 billion
Jul 17, 2025 $175.9
+1.29%
$217.17 million $2.4 billion
Jul 16, 2025 $173.72
+5.92%
$214.48 million $2 billion
Jul 15, 2025 $164
+1.08%
$202.48 million $2.12 billion
Jul 14, 2025 $162.25
+0.72%
$200.32 million $2.37 billion
Jul 13, 2025 $161.24
+0.38%
$199.07 million $2.75 billion
Jul 12, 2025 $160.62
-1.41%
$198.31 million $2.15 billion
Jul 11, 2025 $162.92
+0.83%
$201.14 million $1.63 billion
Jul 10, 2025 $159.41
+1.37%
$197.32 million $1.54 billion
Jul 9, 2025 $157.25
+3.64%
$194.15 million $1.18 billion
Jul 8, 2025 $151.77
+1.97%
$187.38 million $1.07 billion
Jul 7, 2025 $148.84
-2.03%
$183.76 million $1.2 billion
Jul 6, 2025 $151.93
+2.97%
$187.57 million $1.12 billion
Jul 5, 2025 $147.54
-0.14%
$182.16 million $788.61 million
Jul 4, 2025 $147.75
-2.96%
$182.42 million $1.02 billion
Jul 3, 2025 $152.25
-0.02%
$187.98 million $982.22 million
Jul 2, 2025 $152.28
+3.63%
$188.01 million $775.22 million
Jul 1, 2025 $146.91
-5.13%
$181.43 million $680.15 million
Jun 30, 2025 $154.82
+0.98%
$191.15 million $1.03 billion
Jun 29, 2025 $153.34
+1.63%
$189.32 million $570.5 million
Jun 28, 2025 $150.94
+6.27%
$186.36 million $621.76 million
Jun 27, 2025 $142.05
+2.11%
$175.38 million $721.59 million
Jun 26, 2025 $139.15
-2.98%
$171.8 million $667.77 million
Jun 25, 2025 $143.41
-1.73%
$177.05 million $707.75 million
Jun 24, 2025 $145.93
+0.76%
$180.17 million $796.21 million
Jun 23, 2025 $144.86
+9.95%
$178.84 million $938.85 million
Jun 22, 2025 $131.72
-1.94%
$162.62 million $766.74 million
Jun 21, 2025 $134.03
-4.34%
$165.48 million $576.56 million
Jun 20, 2025 $140.12
-4.74%
$173 million $792.05 million
Jun 19, 2025 $147.11
+0.62%
$181.62 million $537.76 million
Jun 18, 2025 $146.19
-1.13%
$180.49 million $731.5 million
Jun 17, 2025 $147.9
-2.07%
$182.6 million $1.05 billion
Jun 16, 2025 $151.16
-0.90%
$186.63 million $1.1 billion
Jun 15, 2025 $152.53
+5.31%
$188.32 million $745.91 million
Jun 14, 2025 $144.84
-2.46%
$178.82 million $548.1 million
Jun 13, 2025 $148.49
-2.85%
$183.33 million $1.32 billion
Jun 12, 2025 $152.85
-5.05%
$188.71 million $1.1 billion
Jun 11, 2025 $160.99
-2.44%
$198.76 million $1.42 billion
Jun 10, 2025 $165.02
+2.37%
$203.73 million $1.24 billion
Jun 9, 2025 $161.2
+5.78%
$199.02 million $583.32 million
Jun 8, 2025 $152.38
+1.48%
$188.14 million $306.64 million
Jun 7, 2025 $150.16
+1.48%
$185.39 million $275.89 million
Jun 6, 2025 $147.97
+2.35%
$182.69 million $595.9 million
Jun 5, 2025 $144.57
-5.79%
$178.49 million $777.82 million
Jun 4, 2025 $153.46
-1.19%
$189.46 million $551.29 million
Jun 3, 2025 $155.3
-1.13%
$191.74 million $235.89 million
Jun 2, 2025 $157.08
-0.37%
$193.94 million $232.34 million
Jun 1, 2025 $157.67
+0.64%
$194.66 million $144.32 million
May 31, 2025 $156.66
-0.16%
$193.42 million $184.51 million