Wrapped Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Jun 4, 2024 $ 171.66
+4.68%
$ 137.33 million $ 479.2 million
Jun 3, 2024 $ 164.66
+0.78%
$ 131.73 million $ 694.49 million
Jun 2, 2024 $ 163.71
-1.26%
$ 130.97 million $ 436.25 million
Jun 1, 2024 $ 167.42
+1.17%
$ 133.93 million $ 417.21 million
May 31, 2024 $ 165.33
-0.89%
$ 132.27 million $ 460.83 million
May 30, 2024 $ 166.89
-0.91%
$ 133.51 million $ 482.55 million
May 29, 2024 $ 168.42
-0.11%
$ 134.73 million $ 374.34 million
May 28, 2024 $ 169.09
-0.46%
$ 135.27 million $ 523.86 million
May 27, 2024 $ 169.69
+3.84%
$ 135.75 million $ 503.22 million
May 26, 2024 $ 163.02
-2.95%
$ 130.41 million $ 421.82 million
May 25, 2024 $ 167.97
+0.09%
$ 134.37 million $ 169.86 million
May 24, 2024 $ 167.63
-4.56%
$ 134.1 million $ 200.61 million
May 23, 2024 $ 175.65
-1.08%
$ 140.52 million $ 602.05 million
May 22, 2024 $ 177.04
-0.72%
$ 141.63 million $ 543.69 million
May 21, 2024 $ 178.16
-4.48%
$ 142.53 million $ 530.68 million
May 20, 2024 $ 185.69
+9.21%
$ 148.56 million $ 670.94 million
May 19, 2024 $ 169.9
-1.46%
$ 135.92 million $ 385.21 million
May 18, 2024 $ 172.38
+1.86%
$ 137.9 million $ 461.84 million
May 17, 2024 $ 169.3
+5.96%
$ 135.44 million $ 522.46 million
May 16, 2024 $ 159.37
+0.85%
$ 127.5 million $ 522.2 million
May 15, 2024 $ 158.46
+11.49%
$ 126.77 million $ 467.98 million
May 14, 2024 $ 142.21
-3.76%
$ 113.77 million $ 303.34 million
May 13, 2024 $ 147.35
+2.42%
$ 117.88 million $ 417.18 million
May 12, 2024 $ 143.7
-1.80%
$ 114.96 million $ 248.44 million
May 11, 2024 $ 146.17
+0.10%
$ 116.93 million $ 278 million
May 10, 2024 $ 146.22
-4.13%
$ 116.98 million $ 410.12 million
May 9, 2024 $ 152.85
+7.51%
$ 122.28 million $ 441.9 million
May 8, 2024 $ 142.25
-4.26%
$ 113.8 million $ 401.21 million
May 7, 2024 $ 148.25
-3.19%
$ 118.6 million $ 444.76 million
May 6, 2024 $ 152.87
+4.70%
$ 122.29 million $ 455.9 million
May 5, 2024 $ 145.46
-0.78%
$ 116.37 million $ 453.15 million
May 4, 2024 $ 146.28
+1.78%
$ 117.02 million $ 383.93 million
May 3, 2024 $ 143.76
+4.24%
$ 115.01 million $ 449.59 million
May 2, 2024 $ 137.8
+2.61%
$ 110.24 million $ 567.23 million
May 1, 2024 $ 133.52
+5.26%
$ 107.68 million $ 623.81 million
Apr 30, 2024 $ 127.13
-7.66%
$ 101.7 million $ 452.53 million
Apr 29, 2024 $ 137.74
-0.31%
$ 110.19 million $ 441.94 million
Apr 28, 2024 $ 137.81
-2.68%
$ 110.25 million $ 342.66 million
Apr 27, 2024 $ 140.88
+1.66%
$ 112.71 million $ 429.5 million
Apr 26, 2024 $ 138.86
-4.13%
$ 111.09 million $ 399.93 million
Apr 25, 2024 $ 145.18
-1.61%
$ 116.14 million $ 551.28 million
Apr 24, 2024 $ 147.55
-4.93%
$ 118.04 million $ 455.5 million
Apr 23, 2024 $ 155.21
-1.20%
$ 124.17 million $ 422.7 million
Apr 22, 2024 $ 157.03
+5.68%
$ 125.62 million $ 439.25 million
Apr 21, 2024 $ 148.6
-1.39%
$ 118.88 million $ 405.77 million
Apr 20, 2024 $ 151.11
+6.24%
$ 120.89 million $ 421.75 million
Apr 19, 2024 $ 142.63
+0.48%
$ 114.11 million $ 729.99 million
Apr 18, 2024 $ 142.26
+7.96%
$ 113.81 million $ 601.81 million
Apr 17, 2024 $ 132.01
-3.04%
$ 105.61 million $ 577.29 million
Apr 16, 2024 $ 136.1
-1.57%
$ 108.88 million $ 766.16 million