Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Wrapped Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2024 $143.08
-6.31%
$114.46 million $1.72 billion
Aug 2, 2024 $152.72
-8.81%
$122.18 million $1.45 billion
Aug 1, 2024 $168.5
-2.27%
$134.8 million $232.78 million
Jul 31, 2024 $172.12
-3.75%
$137.7 million $150.4 million
Jul 30, 2024 $179.14
-2.19%
$143.31 million $608 million
Jul 29, 2024 $183.08
-1.03%
$146.46 million $376.51 million
Jul 28, 2024 $184.91
+0.18%
$147.93 million $439.03 million
Jul 27, 2024 $184.7
+0.95%
$147.76 million $450.19 million
Jul 26, 2024 $182.98
+6.45%
$146.38 million $162.29 million
Jul 25, 2024 $172.36
-3.10%
$137.89 million $149.02 million
Jul 24, 2024 $177.84
+3.81%
$142.27 million $545.26 million
Jul 23, 2024 $172.48
-3.63%
$137.98 million $764.18 million
Jul 22, 2024 $178.28
-3.36%
$142.62 million $776.12 million
Jul 21, 2024 $184.78
+6.32%
$147.83 million $409.73 million
Jul 20, 2024 $174.07
+2.92%
$139.26 million $1.26 billion
Jul 19, 2024 $169.11
+6.11%
$135.28 million $2.66 billion
Jul 18, 2024 $159.05
+2.10%
$127.24 million $1.35 billion
Jul 17, 2024 $156.39
-2.87%
$125.11 million $1.25 billion
Jul 16, 2024 $160.72
+0.49%
$128.58 million $1 billion
Jul 15, 2024 $159.86
+8.79%
$127.89 million $569.77 million
Jul 14, 2024 $147.57
+3.78%
$118.05 million $1.44 billion
Jul 13, 2024 $142.45
+2.91%
$113.96 million $1.79 billion
Jul 12, 2024 $138.58
+2.08%
$110.86 million $413.85 million
Jul 11, 2024 $135.89
-3.94%
$108.71 million $382.68 million
Jul 10, 2024 $140.94
-1.83%
$112.75 million $631.62 million
Jul 9, 2024 $141.09
+1.35%
$112.88 million $719.77 million
Jul 8, 2024 $139.43
+5.62%
$111.54 million $1.01 billion
Jul 7, 2024 $132.36
-7.83%
$105.89 million $399.32 million
Jul 6, 2024 $143.28
+6.75%
$114.62 million $165.24 million
Jul 5, 2024 $134.38
+7.52%
$107.5 million $666.24 million
Jul 4, 2024 $130.12
-7.66%
$104.09 million $984 million
Jul 3, 2024 $140.77
-8.48%
$112.62 million $386.16 million
Jul 2, 2024 $154.22
+5.28%
$123.38 million $918.36 million
Jul 1, 2024 $146.79
+0.65%
$117.26 million $660.26 million
Jun 30, 2024 $145.72
-2.19%
$116.57 million $266.79 million
Jun 29, 2024 $148.36
+5.26%
$118.69 million $306 million
Jun 28, 2024 $141.1
-9.62%
$112.88 million $313.89 million
Jun 27, 2024 $155.99
+13.95%
$124.79 million $284.66 million
Jun 26, 2024 $137.94
+1.03%
$110.35 million $333.56 million
Jun 25, 2024 $136.4
+2.84%
$109.12 million $390.24 million
Jun 24, 2024 $132.69
+2.10%
$106.15 million $7.99 million
Jun 23, 2024 $129.22
-3.07%
$103.38 million $1.26 million
Jun 22, 2024 $133.31
-0.89%
$106.65 million $1.29 million
Jun 21, 2024 $134.5
+0.53%
$107.6 million $2.01 million
Jun 20, 2024 $133.78
-3.34%
$107.02 million $474,079
Jun 19, 2024 $138.29
-5.95%
$110.64 million $512.39 million
Jun 18, 2024 $147.07
+1.17%
$117.65 million $544.87 million
Jun 17, 2024 $145.38
-1.36%
$116.3 million $585.52 million
Jun 16, 2024 $147.42
+0.01%
$117.94 million $598.39 million
Jun 15, 2024 $147.41
+0.99%
$117.93 million $598.81 million