Wrapped Solana Historical Data

SOL Page 17
Download
Date Close Price change Market cap Trading volume
Feb 2, 2024 $ 100.7
+2.84%
$ 80.56 million $ 176,051
Feb 1, 2024 $ 97.92
+1.39%
$ 78.33 million $ 198,144
Jan 31, 2024 $ 96.57
-4.81%
$ 77.26 million $ 219,256
Jan 30, 2024 $ 101.44
-1.84%
$ 81.15 million $ 118,336
Jan 29, 2024 $ 102.1
+6.79%
$ 81.68 million $ 122,068
Jan 28, 2024 $ 95.6
+2.00%
$ 76.48 million $ 112,113
Jan 27, 2024 $ 93.73
+1.74%
$ 74.98 million $ 32,542
Jan 26, 2024 $ 92.12
-1.53%
$ 73.7 million $ 152,603
Jan 25, 2024 $ 93.41
+4.79%
$ 74.72 million $ 107,008
Jan 24, 2024 $ 87.87
+6.14%
$ 70.29 million $ 87,141
Jan 23, 2024 $ 82.74
-1.34%
$ 66.19 million $ 96,868
Jan 22, 2024 $ 83.86
-5.42%
$ 67.08 million $ 125,725
Jan 21, 2024 $ 88.66
-7.41%
$ 70.93 million $ 98,321
Jan 20, 2024 $ 95.93
+3.17%
$ 76.75 million $ 159,581
Jan 19, 2024 $ 92.98
-2.87%
$ 74.39 million $ 175,588
Jan 18, 2024 $ 95.73
-6.06%
$ 76.59 million $ 151,158
Jan 17, 2024 $ 101.85
+4.11%
$ 81.48 million $ 65,317
Jan 16, 2024 $ 97.81
+3.91%
$ 78.25 million $ 112,640
Jan 15, 2024 $ 94.13
+0.74%
$ 75.3 million $ 114,135
Jan 14, 2024 $ 93.44
-1.65%
$ 74.75 million $ 138,778
Jan 13, 2024 $ 95.01
+4.70%
$ 76.01 million $ 236,303
Jan 12, 2024 $ 90.71
-9.02%
$ 72.57 million $ 101,154
Jan 11, 2024 $ 99.73
-3.08%
$ 79.78 million $ 78,176
Jan 10, 2024 $ 102.9
+5.87%
$ 82.32 million $ 53,377
Jan 9, 2024 $ 96.29
-1.16%
$ 77.03 million $ 95,140
Jan 8, 2024 $ 97.46
-25.33%
$ 77.97 million $ 73,151
Jan 7, 2024 $ 130.54
+36.46%
$ 104.43 million $ 489,854
Jan 6, 2024 $ 95.66
-0.43%
$ 76.52 million $ 138,796
Jan 5, 2024 $ 96.07
-2.26%
$ 76.86 million $ 42,430
Jan 4, 2024 $ 98.29
-3.96%
$ 78.63 million $ 32,547
Jan 3, 2024 $ 102.35
-8.75%
$ 81.88 million $ 265,747
Jan 2, 2024 $ 112.16
+4.24%
$ 89.73 million $ 41,898
Jan 1, 2024 $ 107.59
-36.64%
$ 86.07 million $ 52,320
Dec 31, 2023 $ 169.85
+29.60%
$ 135.88 million $ 1.94 million
Dec 30, 2023 $ 128.72
+5.20%
$ 102.97 million $ 120,303
Dec 29, 2023 $ 123.45
+0.91%
$ 98.76 million $ 64,035
Dec 28, 2023 $ 122.34
-11.89%
$ 97.87 million $ 985,609
Dec 27, 2023 $ 133.55
+25.95%
$ 106.84 million $ 664,630
Dec 26, 2023 $ 106.04
-14.11%
$ 84.83 million $ 262,703
Dec 25, 2023 $ 123.46
+11.69%
$ 98.76 million $ 91,685
Dec 24, 2023 $ 110.58
+5.71%
$ 88.46 million $ 29,864
Dec 23, 2023 $ 104.81
+8.63%
$ 83.85 million $ 61,958
Dec 22, 2023 $ 96.49
+4.88%
$ 77.19 million $ 50,118
Dec 21, 2023 $ 92
+12.40%
$ 73.6 million $ 23,062
Dec 20, 2023 $ 81.8
+14.22%
$ 65.44 million $ 3,989
Dec 19, 2023 $ 71.61
-5.05%
$ 57.29 million $ 35,518
Dec 18, 2023 $ 75.42
-82.97%
$ 60.34 million $ 21,481
Dec 17, 2023 $ 442.94
+271.13%
$ 354.35 million $ 351,572
Dec 16, 2023 $ 119.35
+17.81%
$ 95.48 million $ 161,956
Dec 15, 2023 $ 101.31
+39.50%
$ 81.05 million $ 147,256