Wrapped Solana Historical Data

SOL Page 18
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $ 138.53
-8.22%
$ 110.83 million $ 713.34 million
Apr 14, 2024 $ 151.29
+8.36%
$ 121.03 million $ 970.22 million
Apr 13, 2024 $ 138.85
-9.08%
$ 111.08 million $ 1 billion
Apr 12, 2024 $ 153
-11.28%
$ 122.4 million $ 757.88 million
Apr 11, 2024 $ 172.24
-0.45%
$ 137.79 million $ 704.29 million
Apr 10, 2024 $ 173.32
+0.35%
$ 138.65 million $ 575.04 million
Apr 9, 2024 $ 172.49
-4.42%
$ 138 million $ 480.17 million
Apr 8, 2024 $ 180.39
+0.38%
$ 144.31 million $ 613.6 million
Apr 7, 2024 $ 179.71
+0.47%
$ 143.77 million $ 529.88 million
Apr 6, 2024 $ 178.57
+2.39%
$ 142.85 million $ 491.48 million
Apr 5, 2024 $ 174.35
-5.08%
$ 139.48 million $ 770.28 million
Apr 4, 2024 $ 183.99
-1.15%
$ 147.19 million $ 801.23 million
Apr 3, 2024 $ 185.6
+2.34%
$ 148.48 million $ 993.13 million
Apr 2, 2024 $ 181.51
-5.56%
$ 145.21 million $ 908.73 million
Apr 1, 2024 $ 192.55
-4.37%
$ 154.04 million $ 800.52 million
Mar 31, 2024 $ 199.95
+2.12%
$ 159.96 million $ 429.06 million
Mar 30, 2024 $ 195.18
+1.32%
$ 156.15 million $ 488.2 million
Mar 29, 2024 $ 191.22
+0.50%
$ 152.98 million $ 781.6 million
Mar 28, 2024 $ 189.17
+1.93%
$ 151.34 million $ 724.35 million
Mar 27, 2024 $ 185.96
-2.45%
$ 148.77 million $ 789.33 million
Mar 26, 2024 $ 191.28
+1.03%
$ 153.03 million $ 619.36 million
Mar 25, 2024 $ 189.73
+3.01%
$ 151.79 million $ 524.81 million
Mar 24, 2024 $ 184.25
+6.32%
$ 147.4 million $ 372.76 million
Mar 23, 2024 $ 172.72
-0.88%
$ 138.18 million $ 340.87 million
Mar 22, 2024 $ 173.74
-2.50%
$ 138.99 million $ 617.05 million
Mar 21, 2024 $ 179.27
-6.89%
$ 143.41 million $ 440.68 million
Mar 20, 2024 $ 191.94
+13.01%
$ 153.56 million $ 449.43 million
Mar 19, 2024 $ 170.16
-13.25%
$ 136.13 million $ 1.16 billion
Mar 18, 2024 $ 195.22
-3.03%
$ 156.18 million $ 1.33 billion
Mar 17, 2024 $ 202.11
+11.33%
$ 161.68 million $ 963.9 million
Mar 16, 2024 $ 181.6
-0.47%
$ 145.28 million $ 2.09 billion
Mar 15, 2024 $ 182.42
+3.04%
$ 145.93 million $ 1.24 billion
Mar 14, 2024 $ 175.73
+7.37%
$ 140.58 million $ 947.93 million
Mar 13, 2024 $ 165.65
+9.97%
$ 132.52 million $ 354.12 million
Mar 12, 2024 $ 150.53
+0.34%
$ 120.42 million $ 725.2 million
Mar 11, 2024 $ 148.84
+3.33%
$ 119.07 million $ 406.06 million
Mar 10, 2024 $ 144.04
-2.22%
$ 115.23 million $ 902,163
Mar 9, 2024 $ 147.31
+1.72%
$ 117.85 million $ 333,929
Mar 8, 2024 $ 144.81
+0.21%
$ 115.85 million $ 971,129
Mar 7, 2024 $ 144.53
+9.62%
$ 115.63 million $ 983,370
Mar 6, 2024 $ 131.85
+5.16%
$ 105.48 million $ 857,833
Mar 5, 2024 $ 125.39
-4.93%
$ 100.31 million $ 1.46 million
Mar 4, 2024 $ 131.89
+1.20%
$ 105.52 million $ 863,308
Mar 3, 2024 $ 130.33
-0.52%
$ 104.26 million $ 192,471
Mar 2, 2024 $ 131.01
-1.12%
$ 104.81 million $ 195,364
Mar 1, 2024 $ 132.49
+6.38%
$ 105.99 million $ 450,087
Feb 29, 2024 $ 124.54
+6.36%
$ 99.63 million $ 399,515
Feb 28, 2024 $ 117.09
+7.88%
$ 93.67 million $ 935,521
Feb 27, 2024 $ 108.54
-1.21%
$ 86.83 million $ 218,182
Feb 26, 2024 $ 109.58
+6.12%
$ 87.66 million $ 655,230