Wrapped Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Dec 24, 2023 $ 110.58
+5.71%
$ 88.46 million $ 29,864
Dec 23, 2023 $ 104.81
+8.63%
$ 83.85 million $ 61,958
Dec 22, 2023 $ 96.49
+4.88%
$ 77.19 million $ 50,118
Dec 21, 2023 $ 92
+12.40%
$ 73.6 million $ 23,062
Dec 20, 2023 $ 81.8
+14.22%
$ 65.44 million $ 3,989
Dec 19, 2023 $ 71.61
-5.05%
$ 57.29 million $ 35,518
Dec 18, 2023 $ 75.42
-82.97%
$ 60.34 million $ 21,481
Dec 17, 2023 $ 442.94
+271.13%
$ 354.35 million $ 351,572
Dec 16, 2023 $ 119.35
+17.81%
$ 95.48 million $ 161,956
Dec 15, 2023 $ 101.31
+39.50%
$ 81.05 million $ 147,256
Dec 14, 2023 $ 72.62
-4.99%
$ 58.09 million $ 141,364
Dec 13, 2023 $ 76.42
+9.75%
$ 61.14 million $ 56,707
Dec 12, 2023 $ 69.64
-9.70%
$ 55.71 million $ 48,682
Dec 11, 2023 $ 77.12
+14.56%
$ 61.7 million $ 144,268
Dec 9, 2023 $ 93.7
+21.04%
$ 74.96 million $ 48,002
Dec 8, 2023 $ 77.37
+10.85%
$ 61.89 million $ 64,148
Dec 7, 2023 $ 69.79
+3.92%
$ 55.84 million $ 9,772
Oct 13, 2023 $ 35.71
+0.35%
$ 28.56 million $ 37,214
Oct 12, 2023 $ 35.58
+0.14%
$ 28.46 million $ 37,085
Sep 26, 2023 $ 33.7
+0.80%
$ 26.96 million $ 38,148
Sep 25, 2023 $ 33.43
-0.03%
$ 26.75 million $ 37,833
Sep 21, 2023 $ 33.61
-1.41%
$ -- $ 38,093
Sep 20, 2023 $ 34.07
-0.88%
$ 27.26 million $ 38,613
Sep 11, 2023 $ 54.96
-3.13%
$ 43.97 million $ 106,529
Sep 10, 2023 $ 56.75
-0.36%
$ 45.4 million $ 110,038
Aug 10, 2023 $ 45.46
-0.32%
$ -- $ 56,282
Aug 9, 2023 $ 45.64
-0.39%
$ 36.51 million $ 56,511
Aug 4, 2023 $ 79.19
+0.09%
$ 63.36 million $ 153,835
Aug 3, 2023 $ 79.16
-0.09%
$ 63.32 million $ 153,824
Feb 11, 2023 $ 28.53
+0.96%
$ -- $ 30,766
Feb 10, 2023 $ 28.27
+7.37%
$ 19.79 million $ 30,489
Feb 9, 2023 $ 26.33
-16.63%
$ 18.43 million $ 139,503
Feb 8, 2023 $ 31.66
-0.41%
$ 22.16 million $ 33,531
Download