Wrapped Solana Historical Data

SOL Page 19
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $ 103.26
-2.12%
$ 82.61 million $ 126,118
Feb 24, 2024 $ 105.46
+3.67%
$ 84.37 million $ 234,972
Feb 23, 2024 $ 101.73
-0.46%
$ 81.38 million $ 256,275
Feb 22, 2024 $ 102.2
-2.71%
$ 81.76 million $ 216,512
Feb 21, 2024 $ 105.04
-38.31%
$ 84.03 million $ 436,140
Feb 20, 2024 $ 170.39
+51.06%
$ 136.32 million $ 30,580
Feb 19, 2024 $ 112.8
-1.38%
$ 90.24 million $ 11,918
Feb 18, 2024 $ 114.37
+8.07%
$ 91.5 million $ 28,884
Feb 17, 2024 $ 105.84
-4.27%
$ 84.67 million $ 87,974
Feb 16, 2024 $ 110.57
-0.92%
$ 88.45 million $ 118,945
Feb 15, 2024 $ 111.59
-4.14%
$ 89.27 million $ 118,088
Feb 14, 2024 $ 116.42
+3.91%
$ 93.13 million $ 159,053
Feb 13, 2024 $ 112.03
+2.22%
$ 89.62 million $ 218,840
Feb 12, 2024 $ 109.59
+1.66%
$ 87.68 million $ 207,221
Feb 11, 2024 $ 107.8
-1.09%
$ 86.24 million $ 55,570
Feb 10, 2024 $ 108.99
+0.32%
$ 87.19 million $ 89,915
Feb 9, 2024 $ 108.64
+6.44%
$ 86.91 million $ 146,562
Feb 8, 2024 $ 102.07
+0.51%
$ 81.65 million $ 94,102
Feb 7, 2024 $ 101.55
+3.59%
$ 81.24 million $ 145,967
Feb 6, 2024 $ 98.03
+3.75%
$ 78.43 million $ 149,615
Feb 5, 2024 $ 94.49
-0.38%
$ 75.59 million $ 109,686
Feb 4, 2024 $ 94.85
-2.96%
$ 75.88 million $ 72,025
Feb 3, 2024 $ 97.74
-2.93%
$ 78.19 million $ 104,930
Feb 2, 2024 $ 100.7
+2.84%
$ 80.56 million $ 176,051
Feb 1, 2024 $ 97.92
+1.39%
$ 78.33 million $ 198,144
Jan 31, 2024 $ 96.57
-4.81%
$ 77.26 million $ 219,256
Jan 30, 2024 $ 101.44
-1.84%
$ 81.15 million $ 118,336
Jan 29, 2024 $ 102.1
+6.79%
$ 81.68 million $ 122,068
Jan 28, 2024 $ 95.6
+2.00%
$ 76.48 million $ 112,113
Jan 27, 2024 $ 93.73
+1.74%
$ 74.98 million $ 32,542
Jan 26, 2024 $ 92.12
-1.53%
$ 73.7 million $ 152,603
Jan 25, 2024 $ 93.41
+4.79%
$ 74.72 million $ 107,008
Jan 24, 2024 $ 87.87
+6.14%
$ 70.29 million $ 87,141
Jan 23, 2024 $ 82.74
-1.34%
$ 66.19 million $ 96,868
Jan 22, 2024 $ 83.86
-5.42%
$ 67.08 million $ 125,725
Jan 21, 2024 $ 88.66
-7.41%
$ 70.93 million $ 98,321
Jan 20, 2024 $ 95.93
+3.17%
$ 76.75 million $ 159,581
Jan 19, 2024 $ 92.98
-2.87%
$ 74.39 million $ 175,588
Jan 18, 2024 $ 95.73
-6.06%
$ 76.59 million $ 151,158
Jan 17, 2024 $ 101.85
+4.11%
$ 81.48 million $ 65,317
Jan 16, 2024 $ 97.81
+3.91%
$ 78.25 million $ 112,640
Jan 15, 2024 $ 94.13
+0.74%
$ 75.3 million $ 114,135
Jan 14, 2024 $ 93.44
-1.65%
$ 74.75 million $ 138,778
Jan 13, 2024 $ 95.01
+4.70%
$ 76.01 million $ 236,303
Jan 12, 2024 $ 90.71
-9.02%
$ 72.57 million $ 101,154
Jan 11, 2024 $ 99.73
-3.08%
$ 79.78 million $ 78,176
Jan 10, 2024 $ 102.9
+5.87%
$ 82.32 million $ 53,377
Jan 9, 2024 $ 96.29
-1.16%
$ 77.03 million $ 95,140
Jan 8, 2024 $ 97.46
-25.33%
$ 77.97 million $ 73,151
Jan 7, 2024 $ 130.54
+36.46%
$ 104.43 million $ 489,854