Wrapped Solana Historical Data

SOL Page 3
Download
Date Close Price change Market cap Trading volume
Jan 1, 2026 $ 126.79
+1.76%
$ 190.19 million $ 216.83 million
Dec 31, 2025 $ 124.66
-0.24%
$ 186.9 million $ 361.02 million
Dec 30, 2025 $ 124.19
+0.83%
$ 187.43 million $ 2.27 billion
Dec 29, 2025 $ 123.39
-1.39%
$ 184.76 million $ 471.6 million
Dec 28, 2025 $ 124.15
-0.42%
$ 187.7 million $ 184.79 million
Dec 27, 2025 $ 124
+1.45%
$ 187 million $ 176.11 million
Dec 26, 2025 $ 122.23
+1.91%
$ 183.33 million $ 378.21 million
Dec 25, 2025 $ 121.7
-0.68%
$ 179.91 million $ 218.85 million
Dec 24, 2025 $ 123.26
-0.52%
$ 183.87 million $ 303.42 million
Dec 23, 2025 $ 123.71
-1.69%
$ 185.86 million $ 400.31 million
Dec 22, 2025 $ 125.55
-0.33%
$ 188.76 million $ 493.71 million
Dec 21, 2025 $ 125.76
-0.01%
$ 188.97 million $ 224.61 million
Dec 20, 2025 $ 126.05
-0.15%
$ 188.68 million $ 166.59 million
Dec 19, 2025 $ 126.91
+6.08%
$ 189.3 million $ 503.95 million
Dec 18, 2025 $ 119.95
-2.57%
$ 179.46 million $ 620.75 million
Dec 17, 2025 $ 123.32
-4.45%
$ 184.62 million $ 616.82 million
Dec 16, 2025 $ 128.73
+0.72%
$ 193.53 million $ 1.44 billion
Dec 15, 2025 $ 126.19
-2.54%
$ 191.59 million $ 1.53 billion
Dec 14, 2025 $ 129.96
-2.38%
$ 194.47 million $ 302 million
Dec 13, 2025 $ 132.72
+0.22%
$ 199.71 million $ 230.15 million
Dec 12, 2025 $ 132.46
-2.84%
$ 198.67 million $ 580.02 million
Dec 11, 2025 $ 136.4
-0.10%
$ 204.59 million $ 591.74 million
Dec 10, 2025 $ 136.53
-1.13%
$ 204.8 million $ 788.35 million
Dec 9, 2025 $ 138.09
+3.62%
$ 207.14 million $ 642.73 million
Dec 8, 2025 $ 133.26
+0.84%
$ 199.89 million $ 569.44 million
Dec 7, 2025 $ 132.14
-0.08%
$ 198.19 million $ 470.7 million
Dec 6, 2025 $ 132.27
-0.73%
$ 198.4 million $ 311.4 million
Dec 5, 2025 $ 133.23
-4.20%
$ 199.85 million $ 470.34 million
Dec 4, 2025 $ 139.07
-3.95%
$ 208.51 million $ 579.78 million
Dec 3, 2025 $ 144.95
+4.53%
$ 217.64 million $ 728.41 million
Dec 2, 2025 $ 138.52
+9.35%
$ 207.79 million $ 683.96 million
Dec 1, 2025 $ 126.7
-5.08%
$ 190.06 million $ 758.82 million
Nov 30, 2025 $ 137.98
+1.63%
$ 200.36 million $ 400.34 million
Nov 29, 2025 $ 135.85
-1.25%
$ 203.74 million $ 336.65 million
Nov 28, 2025 $ 137.53
-2.39%
$ 206.4 million $ 601.39 million
Nov 27, 2025 $ 140.86
-1.53%
$ 211.36 million $ 446.28 million
Nov 26, 2025 $ 142.9
+2.87%
$ 214.51 million $ 699.43 million
Nov 25, 2025 $ 138.73
+0.18%
$ 208.37 million $ 599.31 million
Nov 24, 2025 $ 138.84
+6.18%
$ 207.54 million $ 763.87 million
Nov 23, 2025 $ 132.43
+3.79%
$ 196.22 million $ 492.16 million
Nov 22, 2025 $ 128.73
+0.14%
$ 191.47 million $ 452.18 million
Nov 21, 2025 $ 126.06
-5.62%
$ 193.02 million $ 1.03 billion
Nov 20, 2025 $ 136.3
-0.39%
$ 200.35 million $ 910.57 million
Nov 19, 2025 $ 136.82
-2.75%
$ 205.24 million $ 734.07 million
Nov 18, 2025 $ 141.35
+8.01%
$ 211.04 million $ 925.39 million
Nov 17, 2025 $ 130.87
-4.59%
$ 196.17 million $ 823.1 million
Nov 16, 2025 $ 137.17
-1.69%
$ 205.76 million $ 541.47 million
Nov 15, 2025 $ 139.66
+0.65%
$ 209.3 million $ 477.29 million
Nov 14, 2025 $ 140.18
-3.17%
$ 208.14 million $ 1.08 billion
Nov 13, 2025 $ 144.33
-5.86%
$ 217.15 million $ 837.88 million