Wrapped Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 84.64
+2.72%
$ 158.21 million $ 365.59 million
Feb 19, 2026 $ 82.4
+0.95%
$ 154.02 million $ 275.19 million
Feb 18, 2026 $ 81.63
-4.20%
$ 152.68 million $ 277.9 million
Feb 17, 2026 $ 85.21
-1.53%
$ 159.27 million $ 350.4 million
Feb 16, 2026 $ 86.56
+0.69%
$ 161.71 million $ 300.2 million
Feb 15, 2026 $ 85.97
-2.36%
$ 160.68 million $ 359.65 million
Feb 14, 2026 $ 88.05
+4.41%
$ 164.57 million $ 237.01 million
Feb 13, 2026 $ 84.34
+7.78%
$ 157.65 million $ 319.6 million
Feb 12, 2026 $ 78.26
-1.24%
$ 146.27 million $ 325 million
Feb 11, 2026 $ 79.24
-4.30%
$ 148.1 million $ 375.58 million
Feb 10, 2026 $ 82.8
-4.59%
$ 154.76 million $ 322.88 million
Feb 9, 2026 $ 86.78
-0.20%
$ 162.2 million $ 379.98 million
Feb 8, 2026 $ 86.98
-0.66%
$ 162.58 million $ 369.34 million
Feb 7, 2026 $ 87.56
-0.04%
$ 163.66 million $ 614.2 million
Feb 6, 2026 $ 87.55
+11.82%
$ 163.65 million $ 803.8 million
Feb 5, 2026 $ 78.3
-15.10%
$ 146.36 million $ 919.33 million
Feb 4, 2026 $ 92.25
-5.53%
$ 172.48 million $ 565.47 million
Feb 3, 2026 $ 97.65
-6.49%
$ 182.53 million $ 564.26 million
Feb 2, 2026 $ 104.46
+3.40%
$ 195.26 million $ 691.13 million
Feb 1, 2026 $ 101.03
-4.22%
$ 188.84 million $ 716.38 million
Jan 31, 2026 $ 105.47
-10.22%
$ 197.14 million $ 811.09 million
Jan 30, 2026 $ 117.46
-0.20%
$ 219.56 million $ 770.48 million
Jan 29, 2026 $ 117.69
-6.01%
$ 219.98 million $ 513.89 million
Jan 28, 2026 $ 125.22
-1.42%
$ 234.06 million $ 718.44 million
Jan 27, 2026 $ 127.02
+2.31%
$ 237.43 million $ 518.48 million
Jan 26, 2026 $ 124.16
+4.56%
$ 232.08 million $ 512.77 million
Jan 25, 2026 $ 118.74
-6.52%
$ 221.95 million $ 607.42 million
Jan 24, 2026 $ 127.02
-0.25%
$ 237.43 million $ 521.2 million
Jan 23, 2026 $ 127.34
-0.77%
$ 237.89 million $ 419.67 million
Jan 22, 2026 $ 128.34
-0.86%
$ 239.8 million $ 501.53 million
Jan 21, 2026 $ 129.37
+2.87%
$ 241.73 million $ 678.61 million
Jan 20, 2026 $ 125.73
-5.76%
$ 235.02 million $ 576.82 million
Jan 19, 2026 $ 133.41
-3.62%
$ 249.35 million $ 606.02 million
Jan 18, 2026 $ 138.43
-3.79%
$ 207.73 million $ 312.23 million
Jan 17, 2026 $ 143.89
-0.71%
$ 215.83 million $ 250.71 million
Jan 16, 2026 $ 144.92
+1.81%
$ 217.38 million $ 478.4 million
Jan 15, 2026 $ 142.35
-3.06%
$ 213.5 million $ 481.49 million
Jan 14, 2026 $ 146.85
+0.98%
$ 220.3 million $ 596.15 million
Jan 13, 2026 $ 145.43
+4.47%
$ 218.1 million $ 680.85 million
Jan 12, 2026 $ 139.21
-0.20%
$ 208.84 million $ 666.46 million
Jan 11, 2026 $ 139.49
+2.69%
$ 209.21 million $ 373.98 million
Jan 10, 2026 $ 135.82
+0.03%
$ 203.73 million $ 664.96 million
Jan 9, 2026 $ 135.78
-1.82%
$ 203.66 million $ 630.83 million
Jan 8, 2026 $ 138.29
+1.42%
$ 207.49 million $ 634.63 million
Jan 7, 2026 $ 136.35
-3.37%
$ 204.53 million $ 536.18 million
Jan 6, 2026 $ 141.1
+2.19%
$ 211.68 million $ 770.71 million
Jan 5, 2026 $ 138.08
+3.17%
$ 207.12 million $ 702.83 million
Jan 4, 2026 $ 133.83
+0.42%
$ 200.75 million $ 460.38 million
Jan 3, 2026 $ 133.28
+0.89%
$ 199.92 million $ 359.92 million
Jan 2, 2026 $ 132.1
+4.18%
$ 198.15 million $ 504.01 million