Wrapped Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 9 PM $ 71.79
+0.38%
$ 107.69 million $ 81.43 million
Aug 1, 8 PM $ 71.52
+0.38%
$ 107.27 million $ 83.31 million
Aug 1, 7 PM $ 71.26
+0.29%
$ 106.88 million $ 84 million
Aug 1, 6 PM $ 71.05
-1.12%
$ 106.58 million $ 83.51 million
Aug 1, 5 PM $ 71.86
-1.08%
$ 107.79 million $ 75.4 million
Aug 1, 4 PM $ 72.65
-0.26%
$ 108.97 million $ 69.94 million
Aug 1, 3 PM $ 72.84
-0.17%
$ 109.26 million $ 71.18 million
Aug 1, 2 PM $ 72.97
+0.08%
$ 109.45 million $ 74.79 million
Aug 1, 1 PM $ 72.9
-0.01%
$ 109.36 million $ 91.63 million
Aug 1, 12 PM $ 72.9
+0.15%
$ 109.34 million $ 100.08 million
Aug 1, 11 AM $ 72.79
+0.01%
$ 109.18 million $ 103.08 million
Aug 1, 10 AM $ 72.78
-0.08%
$ 109.17 million $ 105.31 million
Aug 1, 9 AM $ 72.84
-0.19%
$ 109.27 million $ 106.65 million
Aug 1, 8 AM $ 72.98
+0.06%
$ 109.47 million $ 110.21 million
Aug 1, 7 AM $ 72.94
-0.01%
$ 109.4 million $ 112.82 million
Aug 1, 6 AM $ 72.94
+0.07%
$ 109.4 million $ 117.11 million
Aug 1, 5 AM $ 72.88
-0.36%
$ 109.33 million $ 122.09 million
Aug 1, 4 AM $ 73.18
+0.28%
$ 109.77 million $ 125.6 million
Aug 1, 3 AM $ 72.97
-0.08%
$ 109.46 million $ 128.31 million
Aug 1, 2 AM $ 73.03
+0.05%
$ 109.55 million $ 132.44 million
Aug 1, 1 AM $ 73
+0.06%
$ 109.5 million $ 137.18 million
Aug 1, 12 AM $ 72.95
+0.20%
$ 109.43 million $ 147.87 million
Jul 31, 11 PM $ 72.8
-0.01%
$ 109.2 million $ 148.08 million
Jul 31, 10 PM $ 72.82
+0.18%
$ 109.23 million $ 151.52 million
Jul 31, 9 PM $ 72.69
-0.29%
$ 109.03 million $ 153.67 million
Jul 31, 8 PM $ 72.89
-0.22%
$ 109.34 million $ 153.47 million
Jul 31, 7 PM $ 73.05
-0.05%
$ 109.58 million $ 157.23 million
Jul 31, 6 PM $ 73.12
-0.29%
$ 109.68 million $ 158.42 million
Jul 31, 5 PM $ 73.33
+0.07%
$ 109.99 million $ 155.43 million
Jul 31, 4 PM $ 73.28
+0.33%
$ 109.91 million $ 157.91 million
Jul 31, 3 PM $ 73.03
+0.08%
$ 109.55 million $ 159.66 million
Jul 31, 2 PM $ 72.97
-0.36%
$ 109.46 million $ 163.66 million
Jul 31, 1 PM $ 73.24
-0.58%
$ 109.86 million $ 154.65 million
Jul 31, 12 PM $ 73.66
+0.25%
$ 110.5 million $ 162.22 million
Jul 31, 11 AM $ 73.57
+0.37%
$ 110.36 million $ 159.81 million
Jul 31, 10 AM $ 73.3
+0.23%
$ 109.95 million $ 201.58 million
Jul 31, 9 AM $ 73.13
-0.42%
$ 109.7 million $ 119.25 million
Jul 31, 8 AM $ 73.44
-0.36%
$ 110.16 million $ 120.55 million
Jul 31, 7 AM $ 73.7
-0.62%
$ 110.55 million $ 133.68 million
Jul 31, 6 AM $ 74.18
+0.13%
$ 111.27 million $ 99.76 million
Jul 31, 5 AM $ 74.1
+0.63%
$ 111.15 million $ 168.81 million
Jul 31, 4 AM $ 73.64
-0.97%
$ 110.46 million $ 176.26 million
Jul 31, 3 AM $ 74.44
+0.46%
$ 111.67 million $ 111.74 million
Jul 31, 2 AM $ 74.11
-0.48%
$ 111.17 million $ 212.25 million
Jul 31, 1 AM $ 74.47
+0.02%
$ 111.71 million $ 201.36 million
Jul 31, 12 AM $ 74.45
-0.07%
$ 111.68 million $ 153.19 million
Jul 30, 11 PM $ 74.5
-0.34%
$ 111.76 million $ 154.83 million
Jul 30, 10 PM $ 74.75
+0.41%
$ 112.13 million $ 155.41 million
Jul 30, 9 PM $ 74.45
-0.03%
$ 111.68 million $ 159.08 million
Jul 30, 8 PM $ 74.47
-0.39%
$ 111.7 million $ 165.88 million