Wrapped Solana Historical Data

SOL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 AM $ 65.43
-2.12%
$ 98.14 million $ 9.13 billion
Jun 8, 11 PM $ 66.84
-0.28%
$ 100.27 million $ 9.97 billion
Jun 8, 10 PM $ 67.03
-0.85%
$ 100.55 million $ 10.28 billion
Jun 8, 9 PM $ 67.61
+0.32%
$ 101.41 million $ 14.89 billion
Jun 8, 8 PM $ 67.39
+0.03%
$ 101.09 million $ 12.31 billion
Jun 8, 7 PM $ 67.37
-0.17%
$ 101.06 million $ 12.47 billion
Jun 8, 6 PM $ 67.49
+0.49%
$ 101.24 million $ 12.14 billion
Jun 8, 5 PM $ 67.16
+0.33%
$ 100.75 million $ 9.63 billion
Jun 8, 4 PM $ 66.95
-0.41%
$ 100.42 million $ 9.71 billion
Jun 8, 3 PM $ 67.22
+0.11%
$ 100.83 million $ 10.45 billion
Jun 8, 2 PM $ 67.14
+0.51%
$ 100.71 million $ 7.86 billion
Jun 8, 1 PM $ 66.8
-0.31%
$ 100.21 million $ 8.35 billion
Jun 8, 12 PM $ 67.01
+0.52%
$ 100.52 million $ 8.67 billion
Jun 8, 11 AM $ 66.66
+0.81%
$ 100 million $ 8.39 billion
Jun 8, 10 AM $ 66.13
-0.20%
$ 99.19 million $ 7.77 billion
Jun 8, 9 AM $ 66.26
+0.79%
$ 99.39 million $ 7.77 billion
Jun 8, 8 AM $ 65.74
-0.57%
$ 98.61 million $ 8.65 billion
Jun 8, 7 AM $ 66.12
+0.70%
$ 99.18 million $ 8.66 billion
Jun 8, 6 AM $ 65.66
+0.57%
$ 98.49 million $ 8.48 billion
Jun 8, 5 AM $ 65.29
-0.57%
$ 97.93 million $ 8.54 billion
Jun 8, 4 AM $ 65.66
-1.06%
$ 98.49 million $ 8.71 billion
Jun 8, 3 AM $ 66.37
-0.08%
$ 99.55 million $ 8.9 billion
Jun 8, 2 AM $ 66.42
+0.43%
$ 99.63 million $ 10.02 billion
Jun 8, 1 AM $ 66.14
-0.60%
$ 99.21 million $ 9.5 billion
Jun 8, 12 AM $ 66.54
+0.54%
$ 99.81 million $ 10.69 billion
Jun 7, 11 PM $ 66.18
+0.67%
$ 99.27 million $ 10.57 billion
Jun 7, 10 PM $ 65.74
+1.90%
$ 98.61 million $ 10.56 billion
Jun 7, 9 PM $ 64.52
-0.24%
$ 96.78 million $ 7.53 billion
Jun 7, 8 PM $ 64.68
+1.10%
$ 97.01 million $ 6.73 billion
Jun 7, 7 PM $ 63.97
-1.76%
$ 95.96 million $ 6.49 billion
Jun 7, 6 PM $ 65.12
-0.30%
$ 97.68 million $ 6.09 billion
Jun 7, 5 PM $ 65.31
+0.44%
$ 97.97 million $ 6.11 billion
Jun 7, 4 PM $ 65.03
+0.24%
$ 97.54 million $ 6.34 billion
Jun 7, 3 PM $ 64.87
+0.03%
$ 97.31 million $ 6.34 billion
Jun 7, 2 PM $ 64.86
+0.76%
$ 97.28 million $ 6.35 billion
Jun 7, 1 PM $ 64.37
+0.20%
$ 96.55 million $ 5.84 billion
Jun 7, 12 PM $ 64.24
-1.20%
$ 96.36 million $ 5.77 billion
Jun 7, 11 AM $ 65.02
+0.54%
$ 97.53 million $ 6.7 billion
Jun 7, 10 AM $ 64.67
-0.59%
$ 97 million $ 6.75 billion
Jun 7, 9 AM $ 65.05
-0.89%
$ 97.58 million $ 6.76 billion
Jun 7, 8 AM $ 65.64
+1.29%
$ 98.46 million $ 6.46 billion
Jun 7, 7 AM $ 64.8
+0.03%
$ 97.2 million $ 5.65 billion
Jun 7, 6 AM $ 64.78
+0.84%
$ 97.18 million $ 5.66 billion
Jun 7, 5 AM $ 64.24
+0.32%
$ 96.36 million $ 7.29 billion
Jun 7, 4 AM $ 64.04
+0.52%
$ 96.05 million $ 7.38 billion
Jun 7, 3 AM $ 63.7
+0.25%
$ 95.55 million $ 7.35 billion
Jun 7, 2 AM $ 63.54
-0.12%
$ 95.31 million $ 7.09 billion
Jun 7, 1 AM $ 63.61
+2.12%
$ 95.42 million $ 7.08 billion
Jun 7, 12 AM $ 62.29
+0.06%
$ 93.44 million $ 5.52 billion
Jun 6, 11 PM $ 62.26
+0.77%
$ 93.38 million $ 6.32 billion