Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wrapped Solana Historical Data

SOL Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 26, 2026 $86.43
-5.71%
$161.54 million $5.7 billion
Mar 25, 2026 $91.66
+0.94%
$171.32 million $10.98 billion
Mar 24, 2026 $90.8
-0.62%
$169.73 million $10.76 billion
Mar 23, 2026 $91.37
+6.03%
$137.05 million $4.36 billion
Mar 22, 2026 $86.17
-1.99%
$129.49 million $9.46 billion
Mar 21, 2026 $87.92
-1.99%
$131.87 million $4.4 billion
Mar 20, 2026 $89.7
+0.91%
$167.66 million $8.34 billion
Mar 19, 2026 $88.89
-1.40%
$166.16 million $11.46 billion
Mar 18, 2026 $90.16
-4.87%
$168.53 million $10.03 billion
Mar 17, 2026 $94.77
-1.47%
$177.15 million $19.5 billion
Mar 16, 2026 $96.19
+4.35%
$144.29 million $14.07 billion
Mar 15, 2026 $92.18
+4.66%
$138.27 million $235.61 million
Mar 14, 2026 $88.07
-0.06%
$164.65 million $140.43 million
Mar 13, 2026 $88.12
+1.52%
$164.7 million $397.05 million
Mar 12, 2026 $86.8
+0.32%
$162.18 million $9.18 billion
Mar 11, 2026 $86.53
+0.83%
$161.83 million $14.05 billion
Mar 10, 2026 $85.82
+0.95%
$160.48 million $2.29 billion
Mar 9, 2026 $85.01
+4.11%
$127.51 million $2.48 billion
Mar 8, 2026 $81.66
-1.82%
$122.49 million $4.94 billion
Mar 7, 2026 $83.17
-1.81%
$155.46 million $9.4 billion
Mar 6, 2026 $84.7
-4.56%
$158.33 million $5.1 billion
Mar 5, 2026 $88.75
-2.42%
$165.89 million $7.42 billion
Mar 4, 2026 $90.95
+4.62%
$170 million $3.73 billion
Mar 3, 2026 $86.93
+0.47%
$162.49 million $3.67 billion
Mar 2, 2026 $86.52
+3.53%
$129.78 million $3.21 billion
Mar 1, 2026 $83.58
-0.90%
$156.22 million $10.71 billion
Feb 28, 2026 $84.33
+3.12%
$157.62 million $10.87 billion
Feb 27, 2026 $81.78
-4.86%
$152.97 million $6.58 billion
Feb 26, 2026 $85.96
-2.26%
$160.68 million $430.32 million
Feb 25, 2026 $87.84
+11.02%
$164.18 million $1.49 billion
Feb 24, 2026 $79.12
+1.76%
$147.88 million $11.18 billion
Feb 23, 2026 $77.75
-6.06%
$145.32 million $8.74 billion
Feb 22, 2026 $82.76
-2.89%
$154.7 million $1.37 billion
Feb 21, 2026 $85.23
+0.70%
$159.32 million $162.8 million
Feb 20, 2026 $84.64
+2.72%
$158.21 million $365.59 million
Feb 19, 2026 $82.4
+0.95%
$154.02 million $275.19 million
Feb 18, 2026 $81.63
-4.20%
$152.68 million $277.9 million
Feb 17, 2026 $85.21
-1.53%
$159.27 million $350.4 million
Feb 16, 2026 $86.56
+0.69%
$161.71 million $300.2 million
Feb 15, 2026 $85.97
-2.36%
$160.68 million $359.65 million
Feb 14, 2026 $88.05
+4.41%
$164.57 million $237.01 million
Feb 13, 2026 $84.34
+7.78%
$157.65 million $319.6 million
Feb 12, 2026 $78.26
-1.24%
$146.27 million $325 million
Feb 11, 2026 $79.24
-4.30%
$148.1 million $375.58 million
Feb 10, 2026 $82.8
-4.59%
$154.76 million $322.88 million
Feb 9, 2026 $86.78
-0.20%
$162.2 million $379.98 million
Feb 8, 2026 $86.98
-0.66%
$162.58 million $369.34 million
Feb 7, 2026 $87.56
-0.04%
$163.66 million $614.2 million
Feb 6, 2026 $87.55
+11.82%
$163.65 million $803.8 million
Feb 5, 2026 $78.3
-15.10%
$146.36 million $919.33 million