Wrapped Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Dec 6, 2025 $ 132.27
-0.73%
$ 198.4 million $ 311.4 million
Dec 5, 2025 $ 133.23
-4.20%
$ 199.85 million $ 470.34 million
Dec 4, 2025 $ 139.07
-3.95%
$ 208.51 million $ 579.78 million
Dec 3, 2025 $ 144.95
+4.53%
$ 217.64 million $ 728.41 million
Dec 2, 2025 $ 138.52
+9.35%
$ 207.79 million $ 683.96 million
Dec 1, 2025 $ 126.7
-5.08%
$ 190.06 million $ 758.82 million
Nov 30, 2025 $ 137.98
+1.63%
$ 200.36 million $ 400.34 million
Nov 29, 2025 $ 135.85
-1.25%
$ 203.74 million $ 336.65 million
Nov 28, 2025 $ 137.53
-2.39%
$ 206.4 million $ 601.39 million
Nov 27, 2025 $ 140.86
-1.53%
$ 211.36 million $ 446.28 million
Nov 26, 2025 $ 142.9
+2.87%
$ 214.51 million $ 699.43 million
Nov 25, 2025 $ 138.73
+0.18%
$ 208.37 million $ 599.31 million
Nov 24, 2025 $ 138.84
+6.18%
$ 207.54 million $ 763.87 million
Nov 23, 2025 $ 132.43
+3.79%
$ 196.22 million $ 492.16 million
Nov 22, 2025 $ 128.73
+0.14%
$ 191.47 million $ 452.18 million
Nov 21, 2025 $ 126.06
-5.62%
$ 193.02 million $ 1.03 billion
Nov 20, 2025 $ 136.3
-0.39%
$ 200.35 million $ 910.57 million
Nov 19, 2025 $ 136.82
-2.75%
$ 205.24 million $ 734.07 million
Nov 18, 2025 $ 141.35
+8.01%
$ 211.04 million $ 925.39 million
Nov 17, 2025 $ 130.87
-4.59%
$ 196.17 million $ 823.1 million
Nov 16, 2025 $ 137.17
-1.69%
$ 205.76 million $ 541.47 million
Nov 15, 2025 $ 139.66
+0.65%
$ 209.3 million $ 477.29 million
Nov 14, 2025 $ 140.18
-3.17%
$ 208.14 million $ 1.08 billion
Nov 13, 2025 $ 144.33
-5.86%
$ 217.15 million $ 837.88 million
Nov 12, 2025 $ 153.79
-0.45%
$ 229.7 million $ 770.54 million
Nov 11, 2025 $ 154.48
-7.72%
$ 231.73 million $ 855.63 million
Nov 10, 2025 $ 167.4
+1.85%
$ 251.1 million $ 785.44 million
Nov 9, 2025 $ 164.36
+4.02%
$ 246.49 million $ 624.15 million
Nov 8, 2025 $ 158.01
-2.35%
$ 237.02 million $ 542.36 million
Nov 7, 2025 $ 161.81
+4.27%
$ 242.71 million $ 1.01 billion
Nov 6, 2025 $ 155.17
-4.50%
$ 232.76 million $ 770.77 million
Nov 5, 2025 $ 162.49
+4.55%
$ 243.74 million $ 908.79 million
Nov 4, 2025 $ 155.43
-6.29%
$ 233.14 million $ 1.36 billion
Nov 3, 2025 $ 165.82
-11.74%
$ 248.73 million $ 1.22 billion
Nov 2, 2025 $ 187.68
+0.68%
$ 281.25 million $ 508.45 million
Nov 1, 2025 $ 186.47
-0.44%
$ 279.7 million $ 473.08 million
Oct 31, 2025 $ 187.24
+1.45%
$ 280.97 million $ 962.49 million
Oct 30, 2025 $ 183.6
-5.57%
$ 276.7 million $ 1.43 billion
Oct 29, 2025 $ 194.42
-0.04%
$ 291.63 million $ 1.38 billion
Oct 28, 2025 $ 194.49
-2.11%
$ 291.74 million $ 1.21 billion
Oct 27, 2025 $ 198.7
-0.72%
$ 298.05 million $ 917.07 million
Oct 26, 2025 $ 200.13
+3.19%
$ 300.19 million $ 651.16 million
Oct 25, 2025 $ 193.94
+0.21%
$ 290.91 million $ 472.59 million
Oct 24, 2025 $ 193.83
+1.36%
$ 290.29 million $ 854.79 million
Oct 23, 2025 $ 190.49
+5.71%
$ 286.86 million $ 841.3 million
Oct 22, 2025 $ 178.91
-3.76%
$ 270.34 million $ 1.09 billion
Oct 21, 2025 $ 188.86
-0.52%
$ 278.98 million $ 1.08 billion
Oct 20, 2025 $ 190.65
+1.50%
$ 284.79 million $ 784.72 million
Oct 19, 2025 $ 189.9
+1.26%
$ 281.64 million $ 586.25 million
Oct 18, 2025 $ 187.28
+2.89%
$ 281.29 million $ 593.11 million