Wrapped Solana Historical Data

SOL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 227.99
-2.13%
$ 341.92 million $ 23.61 billion
Oct 3, 2025 $ 233.39
-0.63%
$ 256.49 million $ 17.17 billion
Oct 2, 2025 $ 234.86
+5.75%
$ 258.34 million $ 2.14 billion
Oct 1, 2025 $ 219.6
+5.20%
$ 243.12 million $ 325.29 billion
Sep 30, 2025 $ 208.36
-2.17%
$ 229.65 million $ 10.75 billion
Sep 29, 2025 $ 212.98
+0.99%
$ 234.28 million $ 12.14 billion
Sep 28, 2025 $ 209.59
+2.99%
$ 231.99 million $ 756.68 million
Sep 27, 2025 $ 203.5
-0.84%
$ 223.85 million $ 620.81 million
Sep 26, 2025 $ 203.52
+5.71%
$ 225.73 million $ 1.55 billion
Sep 25, 2025 $ 194.61
-8.10%
$ 211.44 million $ 11.99 billion
Sep 24, 2025 $ 211.73
-0.98%
$ 232.91 million $ 5.2 billion
Sep 23, 2025 $ 213.82
-3.04%
$ 235.21 million $ 638.45 billion
Sep 22, 2025 $ 220.18
-6.95%
$ 242.53 million $ 23.93 trillion
Sep 21, 2025 $ 237.85
-0.69%
$ 260.5 million $ 6.28 billion
Sep 20, 2025 $ 240.23
+0.68%
$ 263.42 million $ 29.02 billion
Sep 19, 2025 $ 238.76
-3.57%
$ 262.3 million $ 1.5 billion
Sep 18, 2025 $ 247.33
+0.96%
$ 272.36 million $ 1.17 billion
Sep 17, 2025 $ 245.45
+3.48%
$ 269.49 million $ 100.42 billion
Sep 16, 2025 $ 237.19
+1.25%
$ 260.91 million $ 4.56 quadrillion
Sep 15, 2025 $ 233.96
-2.79%
$ 257.7 million $ 614.41 billion
Sep 14, 2025 $ 243
+0.00%
$ 264.73 million $ 8.31 billion
Sep 13, 2025 $ 242.59
+0.19%
$ 266.88 million $ 2.39 billion
Sep 12, 2025 $ 242.37
+6.00%
$ 266.6 million $ 125.19 billion
Sep 11, 2025 $ 228.73
+2.03%
$ 251.61 million $ 59.59 billion
Sep 10, 2025 $ 224.03
+3.08%
$ 246.42 million $ 10.55 billion
Sep 9, 2025 $ 217.15
+1.32%
$ 238.92 million $ 487.68 billion
Sep 8, 2025 $ 214.14
+3.86%
$ 235.55 million $ 3.54 billion
Sep 7, 2025 $ 206.49
+3.13%
$ 227.14 million $ 37.35 billion
Sep 6, 2025 $ 200.25
-1.56%
$ 220.27 million $ 1.89 billion
Sep 5, 2025 $ 203.49
+0.44%
$ 223.86 million $ 164.48 trillion
Sep 4, 2025 $ 204.09
-3.14%
$ 222.88 million $ 2.65 billion
Sep 3, 2025 $ 209.76
+0.12%
$ 231.8 million $ 6.4 billion
Sep 2, 2025 $ 208.19
+5.65%
$ 230.41 million $ 1.55 billion
Sep 1, 2025 $ 197.07
-1.60%
$ 216.72 million $ 944.98 billion
Aug 31, 2025 $ 203.71
+0.29%
$ 221.04 million $ 2.7 trillion
Aug 30, 2025 $ 201.32
-1.70%
$ 223.17 million $ 1.04 billion
Aug 29, 2025 $ 205.21
-4.41%
$ 225.73 million $ 37.15 billion
Aug 28, 2025 $ 214.44
+5.50%
$ 235.9 million $ 2.51 billion
Aug 27, 2025 $ 204.33
+4.54%
$ 250.39 million $ 2.24 billion
Aug 26, 2025 $ 196.52
+4.83%
$ 241.82 million $ 1.31 billion
Aug 25, 2025 $ 187.11
-9.66%
$ 231.19 million $ 2.02 billion
Aug 24, 2025 $ 205.2
+0.60%
$ 254.02 million $ 1.81 billion
Aug 23, 2025 $ 203.5
+1.64%
$ 251.82 million $ 145.83 trillion
Aug 22, 2025 $ 199.2
+10.19%
$ 247.88 million $ 1.75 billion
Aug 21, 2025 $ 181.67
-3.35%
$ 222.7 million $ 1.59 billion
Aug 20, 2025 $ 187.51
+5.99%
$ 231.54 million $ 2.03 billion
Aug 19, 2025 $ 179.33
-2.01%
$ 217.67 million $ 1.15 billion
Aug 18, 2025 $ 183.01
-4.25%
$ 225.95 million $ 1.26 billion
Aug 17, 2025 $ 191.14
+0.77%
$ 236.06 million $ 24.67 trillion
Aug 16, 2025 $ 189.69
+2.10%
$ 234.19 million $ 63.91 billion