Aegis Historical Data

AG Page 2
Download
Date Close Price change Market cap Trading volume
May 8, 7 PM $ 0.0725
-0.02%
$ -- $ 335
May 8, 6 PM $ 0.0725
+0.30%
$ -- $ 323
May 8, 5 PM $ 0.0722
+0.25%
$ -- $ 320
May 8, 4 PM $ 0.072
+0.16%
$ -- $ 320
May 8, 3 PM $ 0.0718
-0.39%
$ -- $ 287
May 8, 2 PM $ 0.072
+0.21%
$ -- $ 312
May 8, 1 PM $ 0.0718
-0.45%
$ -- $ 328
May 8, 12 PM $ 0.0722
+0.08%
$ -- $ 329
May 8, 11 AM $ 0.0722
+0.20%
$ -- $ 329
May 8, 10 AM $ 0.0719
-0.06%
$ -- $ 310
May 8, 9 AM $ 0.072
+0.12%
$ -- $ 311
May 8, 8 AM $ 0.0719
+0.11%
$ -- $ 310
May 8, 7 AM $ 0.0716
-0.17%
$ -- $ 317
May 8, 6 AM $ 0.0718
-0.14%
$ -- $ 326
May 8, 5 AM $ 0.0718
+0.05%
$ -- $ 432
May 8, 4 AM $ 0.0719
+0.11%
$ -- $ 432
May 8, 3 AM $ 0.0717
-0.05%
$ -- $ 425
May 8, 2 AM $ 0.0717
-0.30%
$ -- $ 408
May 8, 1 AM $ 0.0719
-0.13%
$ -- $ 389
May 8, 12 AM $ 0.0721
+0.04%
$ -- $ 405
May 7, 11 PM $ 0.072
+0.03%
$ -- $ 405
May 7, 10 PM $ 0.072
-0.66%
$ -- $ 294
May 7, 9 PM $ 0.0725
+0.01%
$ -- $ 240
May 7, 8 PM $ 0.0726
+0.00%
$ -- $ 240
May 7, 7 PM $ 0.0725
-0.15%
$ -- $ 240
May 7, 6 PM $ 0.0727
+0.20%
$ -- $ 267
May 7, 5 PM $ 0.0725
-0.10%
$ -- $ 266
May 7, 4 PM $ 0.0726
-0.05%
$ -- $ 266
May 7, 3 PM $ 0.0726
-0.21%
$ -- $ 245
May 7, 2 PM $ 0.0729
-0.23%
$ -- $ 299
May 7, 1 PM $ 0.0732
-0.16%
$ -- $ 386
May 7, 12 PM $ 0.0733
+0.05%
$ -- $ 387
May 7, 11 AM $ 0.0733
+0.04%
$ -- $ 440
May 7, 10 AM $ 0.0732
-0.20%
$ -- $ 451
May 7, 9 AM $ 0.0734
-0.09%
$ -- $ 564
May 7, 8 AM $ 0.0735
-0.16%
$ -- $ 597
May 7, 7 AM $ 0.0735
+0.19%
$ -- $ 596
May 7, 6 AM $ 0.0732
-0.20%
$ -- $ 586
May 7, 5 AM $ 0.0734
-0.34%
$ -- $ 508
May 7, 4 AM $ 0.0736
+0.03%
$ -- $ 472
May 7, 3 AM $ 0.0736
+0.02%
$ -- $ 472
May 7, 2 AM $ 0.0736
-0.30%
$ -- $ 472
May 7, 1 AM $ 0.0737
-0.13%
$ -- $ 447
May 7, 12 AM $ 0.0739
-0.08%
$ -- $ 434
May 6, 11 PM $ 0.074
+0.02%
$ -- $ 434
May 6, 10 PM $ 0.074
-0.19%
$ -- $ 434
May 6, 9 PM $ 0.074
+0.07%
$ -- $ 434
May 6, 8 PM $ 0.0741
+0.15%
$ -- $ 434
May 6, 7 PM $ 0.0739
-0.05%
$ -- $ 446
May 6, 6 PM $ 0.074
-0.02%
$ -- $ 447