Coinranking
Cisco Systems, Inc. • Robinhood Token Historical Data
CSCO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 16, 8 AM | $109.13 | +2.50% | ||
| Sep 16, 3 AM | $109 | +0.00% | ||
| Sep 15, 8 PM | $108.86 | +3.60% | ||
| Sep 15, 12 PM | $109.01 | -0.09% | ||
| Sep 14, 3 PM | $108.95 | +0.00% | ||
| Sep 14, 9 AM | $107.92 | +0.41% | ||
| Sep 14, 5 AM | $108.97 | +0.00% | ||
| Sep 14, 12 AM | $109.04 | +1.11% | ||
| Sep 13, 11 AM | $107.49 | +0.00% | ||
| Sep 13, 10 AM | $107.19 | +0.00% | ||
| Sep 12, 12 PM | $108.75 | +0.00% | ||
| Sep 12, 11 AM | $108.63 | +0.00% | ||
| Sep 11, 2 PM | $108.54 | +0.69% | ||
| Sep 11, 1 PM | $107.69 | +0.56% | ||
| Sep 11, 5 AM | $106.96 | +0.00% | ||
| Sep 10, 2 PM | $107.24 | -0.32% | ||
| Sep 10, 7 AM | $107.75 | +0.00% | ||
| Sep 10, 5 AM | $107.95 | +0.00% | ||
| Sep 9, 2 PM | $107.84 | +0.00% | ||
| Sep 9, 1 PM | $107.5 | +0.13% | ||
| Sep 9, 9 AM | $106.98 | +0.00% | ||
| Sep 9, 4 AM | $106.99 | +0.00% | ||
| Sep 9, 1 AM | $107 | +0.08% | ||
| Sep 8, 2 PM | $106.83 | +0.42% | ||
| Sep 7, 6 PM | $107.64 | +0.00% | ||
| Sep 7, 4 PM | $107.78 | +0.00% | ||
| Sep 7, 3 PM | $107.23 | +0.00% | ||
| Sep 7, 10 AM | $106.73 | +0.00% | ||
| Sep 7, 8 AM | $106.54 | +0.14% | ||
| Sep 7, 3 AM | $110.67 | +0.00% | ||
| Sep 6, 10 PM | $110.91 | +0.00% | ||
| Sep 6, 9 PM | $111.62 | +0.00% | ||
| Sep 6, 5 PM | $111.9 | +1.54% | ||
| Sep 6, 4 AM | $110.37 | +0.00% | ||
| Sep 5, 12 PM | $114.18 | +0.00% | ||
| Sep 5, 7 AM | $111.48 | +0.00% | ||
| Sep 5, 6 AM | $110.13 | +0.00% | ||
| Sep 4, 9 PM | $112.45 | +0.00% | ||
| Sep 4, 7 PM | $113.28 | -0.24% | ||
| Sep 4, 6 PM | $113.62 | -1.94% | ||
| Sep 4, 5 PM | $116.01 | +3.84% | ||
| Sep 4, 1 PM | $110.38 | +0.00% | ||
| Sep 4, 11 AM | $111 | +1.58% | ||
| Sep 4, 10 AM | $108.66 | +0.00% | ||
| Sep 3, 7 PM | $108.57 | +0.00% | ||
| Sep 3, 5 PM | $112.62 | +0.00% | ||
| Sep 3, 1 PM | $108.54 | +0.00% | ||
| Sep 3, 10 AM | $108.67 | +0.00% | ||
| Sep 3, 9 AM | $108.37 | +0.00% | ||
| Sep 3, 8 AM | $108.26 | +0.41% | ||